Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
08.05.2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
07.05.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
06.05.2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
03.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.93% |
02.05.2024 | 16.060 | 16.060 | 16.060 | 16.060 | -2.25% |
30.04.2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
29.04.2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
26.04.2024 | 16.260 | 16.260 | 16.260 | 16.260 | 3.63% |
25.04.2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.36% |
24.04.2024 | 16.070 | 16.070 | 16.070 | 16.070 | 2.62% |
23.04.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -6.12% |
10.05.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
08.05.2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
07.05.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
06.05.2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.67% |
03.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.93% |
02.05.2024 | 16.060 | 16.060 | 16.060 | 16.060 | -2.25% |
30.04.2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
29.04.2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
26.04.2024 | 16.260 | 16.260 | 16.260 | 16.260 | 3.63% |
25.04.2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.36% |
24.04.2024 | 16.070 | 16.070 | 16.070 | 16.070 | 2.62% |
23.04.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 2.22% |
22.04.2024 | 15.320 | 15.320 | 15.320 | 15.320 | -2.42% |
19.04.2024 | 15.700 | 15.700 | 15.700 | 15.700 | -2.00% |
18.04.2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.72% |
17.04.2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.68% |
16.04.2024 | 16.190 | 16.190 | 16.190 | 16.190 | -3.46% |
15.04.2024 | 16.770 | 16.770 | 16.770 | 16.770 | -1.00% |
Máximo: 16.770 | Mínimo: 15.320 | Diferencia: 1.450 | Promedio: 16.249 | % var.: -1.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores