![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,244.165 | 1,244.165 | 1,244.165 | 1,244.165 | 0.06% |
20.06.2024 | 1,243.364 | 1,243.364 | 1,243.364 | 1,243.364 | 0.03% |
19.06.2024 | 1,242.950 | 1,242.950 | 1,242.950 | 1,242.950 | 0.08% |
18.06.2024 | 1,241.958 | 1,241.958 | 1,241.958 | 1,241.958 | 0.13% |
17.06.2024 | 1,240.334 | 1,240.334 | 1,240.334 | 1,240.334 | -0.13% |
14.06.2024 | 1,241.988 | 1,241.988 | 1,241.988 | 1,241.988 | -0.13% |
13.06.2024 | 1,243.660 | 1,243.660 | 1,243.660 | 1,243.660 | 0.16% |
12.06.2024 | 1,241.679 | 1,241.679 | 1,241.679 | 1,241.679 | -0.17% |
11.06.2024 | 1,243.776 | 1,243.776 | 1,243.776 | 1,243.776 | 0.25% |
10.06.2024 | 1,240.613 | 1,240.613 | 1,240.613 | 1,240.613 | -0.10% |
07.06.2024 | 1,241.896 | 1,241.896 | 1,241.896 | 1,241.896 | -0.00% |
06.06.2024 | 1,241.922 | 1,241.922 | 1,241.922 | 1,241.922 | 0.08% |
05.06.2024 | 1,240.876 | 1,240.876 | 1,240.876 | 1,240.876 | 0.08% |
04.06.2024 | 1,239.848 | 1,239.848 | 1,239.848 | 1,239.848 | 0.09% |
03.06.2024 | 1,238.780 | 1,238.780 | 1,238.780 | 1,238.780 | 0.28% |
31.05.2024 | 1,235.375 | 1,235.375 | 1,235.375 | 1,235.375 | 0.02% |
30.05.2024 | 1,235.102 | 1,235.102 | 1,235.102 | 1,235.102 | -0.03% |
29.05.2024 | 1,235.500 | 1,235.500 | 1,235.500 | 1,235.500 | -0.28% |
28.05.2024 | 1,239.026 | 1,239.026 | 1,239.026 | 1,239.026 | 0.35% |
24.05.2024 | 1,234.679 | 1,234.679 | 1,234.679 | 1,234.679 | -0.11% |
23.05.2024 | 1,236.005 | 1,236.005 | 1,236.005 | 1,236.005 | 0.03% |
Máximo: 1,244.165 | Mínimo: 1,234.679 | Diferencia: 9.485 | Promedio: 1,240.166 | % var.: 0.692 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores