Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.03% |
29.05.2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.10% |
28.05.2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.08% |
27.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.08% |
24.05.2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.01% |
23.05.2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.14% |
22.05.2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.08% |
21.05.2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.02% |
17.05.2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.10% |
16.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.10% |
15.05.2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.22% |
14.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.26% |
30.05.2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.03% |
29.05.2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.10% |
28.05.2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.08% |
27.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.08% |
24.05.2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.01% |
23.05.2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.14% |
22.05.2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.08% |
21.05.2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.02% |
17.05.2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.10% |
16.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.10% |
15.05.2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.22% |
14.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | -0.06% |
13.05.2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.00% |
10.05.2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.07% |
08.05.2024 | 8.733 | 8.733 | 8.733 | 8.733 | -0.08% |
07.05.2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.05% |
06.05.2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.02% |
03.05.2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.13% |
Máximo: 8.741 | Mínimo: 8.696 | Diferencia: 0.045 | Promedio: 8.719 | % var.: -0.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores