Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
30.05.2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
29.05.2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
28.05.2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.40% |
24.05.2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.10% |
23.05.2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
22.05.2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.20% |
21.05.2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
17.05.2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
16.05.2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.30% |
15.05.2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.60% |
14.05.2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
31.05.2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
30.05.2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
29.05.2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
28.05.2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.40% |
24.05.2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.10% |
23.05.2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
22.05.2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.20% |
21.05.2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
17.05.2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
16.05.2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.30% |
15.05.2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.60% |
14.05.2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
13.05.2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
10.05.2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
08.05.2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.20% |
07.05.2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.30% |
06.05.2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
03.05.2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Máximo: 9.990 | Mínimo: 9.830 | Diferencia: 0.160 | Promedio: 9.910 | % var.: 0.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores