![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
19.06.2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
18.06.2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
17.06.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
14.06.2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
13.06.2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
12.06.2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
11.06.2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
10.06.2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
07.06.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
06.06.2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
05.06.2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
04.06.2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.51% |
20.06.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
19.06.2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
18.06.2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
17.06.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
14.06.2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
13.06.2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
12.06.2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
11.06.2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
10.06.2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
07.06.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
06.06.2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
05.06.2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
04.06.2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.87% |
03.06.2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.25% |
31.05.2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
24.05.2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.16% |
23.05.2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.30% |
Máximo: 122.380 | Mínimo: 117.530 | Diferencia: 4.850 | Promedio: 120.139 | % var.: -2.129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores