![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.44% |
20.06.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.82% |
19.06.2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.04% |
18.06.2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.68% |
17.06.2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
14.06.2024 | 118.020 | 118.020 | 118.020 | 118.020 | -1.09% |
13.06.2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
12.06.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
11.06.2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
10.06.2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
07.06.2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
06.06.2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
05.06.2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
04.06.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 1.82% |
21.06.2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.44% |
20.06.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.82% |
19.06.2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.04% |
18.06.2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.68% |
17.06.2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
14.06.2024 | 118.020 | 118.020 | 118.020 | 118.020 | -1.09% |
13.06.2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
12.06.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
11.06.2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
10.06.2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
07.06.2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
06.06.2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
05.06.2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
04.06.2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.81% |
03.06.2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.24% |
31.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.11% |
Máximo: 122.490 | Mínimo: 118.020 | Diferencia: 4.470 | Promedio: 120.249 | % var.: -2.237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores