Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2024 | 10.343 | 10.343 | 10.343 | 10.343 | 7.40% |
27.09.2024 | 9.631 | 9.631 | 9.631 | 9.631 | 4.16% |
26.09.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 3.99% |
25.09.2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.91% |
24.09.2024 | 8.810 | 8.810 | 8.810 | 8.810 | 4.32% |
23.09.2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.10% |
20.09.2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.28% |
19.09.2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.72% |
13.09.2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.16% |
12.09.2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.44% |
11.09.2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.10% |
10.09.2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.09% |
09.09.2024 | 8.404 | 8.404 | 8.404 | 8.404 | -1.96% |
05.09.2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.23% |
04.09.2024 | 8.592 | 8.592 | 8.592 | 8.592 | -16.93% |
30.09.2024 | 10.343 | 10.343 | 10.343 | 10.343 | 7.40% |
27.09.2024 | 9.631 | 9.631 | 9.631 | 9.631 | 4.16% |
26.09.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 3.99% |
25.09.2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.91% |
24.09.2024 | 8.810 | 8.810 | 8.810 | 8.810 | 4.32% |
23.09.2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.10% |
20.09.2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.28% |
19.09.2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.72% |
13.09.2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.16% |
12.09.2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.44% |
11.09.2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.10% |
10.09.2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.09% |
09.09.2024 | 8.404 | 8.404 | 8.404 | 8.404 | -1.96% |
05.09.2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.23% |
04.09.2024 | 8.592 | 8.592 | 8.592 | 8.592 | -1.01% |
Máximo: 10.343 | Mínimo: 8.370 | Diferencia: 1.973 | Promedio: 8.760 | % var.: 19.172 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores