Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -0.99% |
17.05.2024 | 2,065.508 | 2,065.508 | 2,065.508 | 2,065.508 | -0.03% |
16.05.2024 | 2,066.141 | 2,066.141 | 2,066.141 | 2,066.141 | -0.69% |
15.05.2024 | 2,080.454 | 2,080.454 | 2,080.454 | 2,080.454 | -0.16% |
14.05.2024 | 2,083.688 | 2,083.688 | 2,083.688 | 2,083.688 | 0.31% |
13.05.2024 | 2,077.160 | 2,077.160 | 2,077.160 | 2,077.160 | 0.73% |
10.05.2024 | 2,062.016 | 2,062.016 | 2,062.016 | 2,062.016 | 0.56% |
08.05.2024 | 2,050.602 | 2,050.602 | 2,050.602 | 2,050.602 | -0.08% |
07.05.2024 | 2,052.151 | 2,052.151 | 2,052.151 | 2,052.151 | 1.10% |
06.05.2024 | 2,029.822 | 2,029.822 | 2,029.822 | 2,029.822 | -0.02% |
03.05.2024 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | 1.30% |
02.05.2024 | 2,004.143 | 2,004.143 | 2,004.143 | 2,004.143 | -2.00% |
21.05.2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -0.99% |
17.05.2024 | 2,065.508 | 2,065.508 | 2,065.508 | 2,065.508 | -0.03% |
16.05.2024 | 2,066.141 | 2,066.141 | 2,066.141 | 2,066.141 | -0.69% |
15.05.2024 | 2,080.454 | 2,080.454 | 2,080.454 | 2,080.454 | -0.16% |
14.05.2024 | 2,083.688 | 2,083.688 | 2,083.688 | 2,083.688 | 0.31% |
13.05.2024 | 2,077.160 | 2,077.160 | 2,077.160 | 2,077.160 | 0.73% |
10.05.2024 | 2,062.016 | 2,062.016 | 2,062.016 | 2,062.016 | 0.56% |
08.05.2024 | 2,050.602 | 2,050.602 | 2,050.602 | 2,050.602 | -0.08% |
07.05.2024 | 2,052.151 | 2,052.151 | 2,052.151 | 2,052.151 | 1.10% |
06.05.2024 | 2,029.822 | 2,029.822 | 2,029.822 | 2,029.822 | -0.02% |
03.05.2024 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | 1.30% |
02.05.2024 | 2,004.143 | 2,004.143 | 2,004.143 | 2,004.143 | -0.91% |
29.04.2024 | 2,022.488 | 2,022.488 | 2,022.488 | 2,022.488 | 0.44% |
26.04.2024 | 2,013.668 | 2,013.668 | 2,013.668 | 2,013.668 | 2.06% |
25.04.2024 | 1,972.980 | 1,972.980 | 1,972.980 | 1,972.980 | -1.85% |
24.04.2024 | 2,010.081 | 2,010.081 | 2,010.081 | 2,010.081 | 0.81% |
23.04.2024 | 1,993.951 | 1,993.951 | 1,993.951 | 1,993.951 | 0.98% |
22.04.2024 | 1,974.656 | 1,974.656 | 1,974.656 | 1,974.656 | -0.03% |
Máximo: 2,083.688 | Mínimo: 1,972.980 | Diferencia: 110.709 | Promedio: 2,042.719 | % var.: 3.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores