Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 2,164.613 | 2,164.613 | 2,164.613 | 2,164.613 | -0.10% |
31.10.2024 | 2,166.826 | 2,166.826 | 2,166.826 | 2,166.826 | -1.10% |
30.10.2024 | 2,190.924 | 2,190.924 | 2,190.924 | 2,190.924 | 1.24% |
29.10.2024 | 2,164.023 | 2,164.023 | 2,164.023 | 2,164.023 | -0.08% |
28.10.2024 | 2,165.838 | 2,165.838 | 2,165.838 | 2,165.838 | 0.86% |
25.10.2024 | 2,147.310 | 2,147.310 | 2,147.310 | 2,147.310 | -0.17% |
24.10.2024 | 2,150.929 | 2,150.929 | 2,150.929 | 2,150.929 | -0.12% |
23.10.2024 | 2,153.442 | 2,153.442 | 2,153.442 | 2,153.442 | 0.11% |
22.10.2024 | 2,150.988 | 2,150.988 | 2,150.988 | 2,150.988 | -1.43% |
21.10.2024 | 2,182.249 | 2,182.249 | 2,182.249 | 2,182.249 | -0.46% |
18.10.2024 | 2,192.349 | 2,192.349 | 2,192.349 | 2,192.349 | -0.01% |
17.10.2024 | 2,192.585 | 2,192.585 | 2,192.585 | 2,192.585 | 1.24% |
16.10.2024 | 2,165.836 | 2,165.836 | 2,165.836 | 2,165.836 | 0.80% |
15.10.2024 | 2,148.595 | 2,148.595 | 2,148.595 | 2,148.595 | 0.09% |
14.10.2024 | 2,146.719 | 2,146.719 | 2,146.719 | 2,146.719 | 0.82% |
11.10.2024 | 2,129.219 | 2,129.219 | 2,129.219 | 2,129.219 | 0.81% |
10.10.2024 | 2,112.105 | 2,112.105 | 2,112.105 | 2,112.105 | -0.26% |
09.10.2024 | 2,117.555 | 2,117.555 | 2,117.555 | 2,117.555 | 0.93% |
08.10.2024 | 2,097.973 | 2,097.973 | 2,097.973 | 2,097.973 | -0.36% |
07.10.2024 | 2,105.617 | 2,105.617 | 2,105.617 | 2,105.617 | 0.08% |
Máximo: 2,192.585 | Mínimo: 2,097.973 | Diferencia: 94.612 | Promedio: 2,152.285 | % var.: 2.885 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores