Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
30.04.2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
29.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
26.04.2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
25.04.2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
24.04.2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
23.04.2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
22.04.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
19.04.2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
18.04.2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
17.04.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
16.04.2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.30% |
02.05.2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
30.04.2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
29.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
26.04.2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
25.04.2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
24.04.2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
23.04.2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
22.04.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
19.04.2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
18.04.2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
17.04.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
16.04.2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.16% |
15.04.2024 | 139.820 | 139.820 | 139.820 | 139.820 | -1.87% |
12.04.2024 | 142.490 | 142.490 | 142.490 | 142.490 | -1.06% |
11.04.2024 | 144.020 | 144.020 | 144.020 | 144.020 | 1.34% |
10.04.2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.16% |
09.04.2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.38% |
08.04.2024 | 141.810 | 141.810 | 141.810 | 141.810 | 1.52% |
Máximo: 144.020 | Mínimo: 133.620 | Diferencia: 10.400 | Promedio: 138.850 | % var.: -0.365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores