Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.67% |
15.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
14.05.2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
13.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.00% |
10.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.03% |
08.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.22% |
07.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.44% |
06.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.35% |
03.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.32% |
02.05.2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.55% |
30.04.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
29.04.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.60% |
26.04.2024 | 105.190 | 105.190 | 105.190 | 105.190 | -2.21% |
16.05.2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.67% |
15.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
14.05.2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
13.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.00% |
10.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.03% |
08.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.22% |
07.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.44% |
06.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.35% |
03.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.32% |
02.05.2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.55% |
30.04.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
29.04.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.60% |
26.04.2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.12% |
25.04.2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.41% |
24.04.2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.23% |
23.04.2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.55% |
22.04.2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.23% |
Máximo: 107.570 | Mínimo: 104.930 | Diferencia: 2.640 | Promedio: 106.235 | % var.: 2.282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores