Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,518.680 | 2,518.680 | 2,518.680 | 2,518.680 | 0.75% |
18.12.2024 | 2,499.990 | 2,499.990 | 2,499.990 | 2,499.990 | -2.83% |
17.12.2024 | 2,572.710 | 2,572.710 | 2,572.710 | 2,572.710 | -0.35% |
16.12.2024 | 2,581.860 | 2,581.860 | 2,581.860 | 2,581.860 | 0.20% |
13.12.2024 | 2,576.760 | 2,576.760 | 2,576.760 | 2,576.760 | -0.18% |
12.12.2024 | 2,581.390 | 2,581.390 | 2,581.390 | 2,581.390 | -0.40% |
11.12.2024 | 2,591.860 | 2,591.860 | 2,591.860 | 2,591.860 | 1.04% |
10.12.2024 | 2,565.180 | 2,565.180 | 2,565.180 | 2,565.180 | 0.47% |
09.12.2024 | 2,553.110 | 2,553.110 | 2,553.110 | 2,553.110 | -0.95% |
06.12.2024 | 2,577.490 | 2,577.490 | 2,577.490 | 2,577.490 | 0.39% |
05.12.2024 | 2,567.590 | 2,567.590 | 2,567.590 | 2,567.590 | -0.64% |
04.12.2024 | 2,584.110 | 2,584.110 | 2,584.110 | 2,584.110 | 2.60% |
19.12.2024 | 2,518.680 | 2,518.680 | 2,518.680 | 2,518.680 | 0.75% |
18.12.2024 | 2,499.990 | 2,499.990 | 2,499.990 | 2,499.990 | -2.83% |
17.12.2024 | 2,572.710 | 2,572.710 | 2,572.710 | 2,572.710 | -0.35% |
16.12.2024 | 2,581.860 | 2,581.860 | 2,581.860 | 2,581.860 | 0.20% |
13.12.2024 | 2,576.760 | 2,576.760 | 2,576.760 | 2,576.760 | -0.18% |
12.12.2024 | 2,581.390 | 2,581.390 | 2,581.390 | 2,581.390 | -0.40% |
11.12.2024 | 2,591.860 | 2,591.860 | 2,591.860 | 2,591.860 | 1.04% |
10.12.2024 | 2,565.180 | 2,565.180 | 2,565.180 | 2,565.180 | 0.47% |
09.12.2024 | 2,553.110 | 2,553.110 | 2,553.110 | 2,553.110 | -0.95% |
06.12.2024 | 2,577.490 | 2,577.490 | 2,577.490 | 2,577.490 | 0.39% |
05.12.2024 | 2,567.590 | 2,567.590 | 2,567.590 | 2,567.590 | -0.64% |
04.12.2024 | 2,584.110 | 2,584.110 | 2,584.110 | 2,584.110 | 0.61% |
03.12.2024 | 2,568.500 | 2,568.500 | 2,568.500 | 2,568.500 | -0.37% |
02.12.2024 | 2,577.960 | 2,577.960 | 2,577.960 | 2,577.960 | 1.15% |
29.11.2024 | 2,548.550 | 2,548.550 | 2,548.550 | 2,548.550 | 0.63% |
27.11.2024 | 2,532.500 | 2,532.500 | 2,532.500 | 2,532.500 | -1.25% |
26.11.2024 | 2,564.510 | 2,564.510 | 2,564.510 | 2,564.510 | 0.57% |
25.11.2024 | 2,549.860 | 2,549.860 | 2,549.860 | 2,549.860 | -0.39% |
Máximo: 2,591.860 | Mínimo: 2,499.990 | Diferencia: 91.870 | Promedio: 2,562.778 | % var.: -1.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores