Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,197.337 | 1,197.337 | 1,197.337 | 1,197.337 | 0.05% |
20.06.2024 | 1,196.686 | 1,196.686 | 1,196.686 | 1,196.686 | 0.15% |
19.06.2024 | 1,194.883 | 1,194.883 | 1,194.883 | 1,194.883 | 0.64% |
18.06.2024 | 1,187.320 | 1,187.320 | 1,187.320 | 1,187.320 | 0.14% |
17.06.2024 | 1,185.640 | 1,185.640 | 1,185.640 | 1,185.640 | 0.16% |
14.06.2024 | 1,183.776 | 1,183.776 | 1,183.776 | 1,183.776 | 0.85% |
13.06.2024 | 1,173.815 | 1,173.815 | 1,173.815 | 1,173.815 | 0.81% |
12.06.2024 | 1,164.368 | 1,164.368 | 1,164.368 | 1,164.368 | -0.04% |
11.06.2024 | 1,164.824 | 1,164.824 | 1,164.824 | 1,164.824 | 0.69% |
07.06.2024 | 1,156.862 | 1,156.862 | 1,156.862 | 1,156.862 | 0.07% |
06.06.2024 | 1,156.038 | 1,156.038 | 1,156.038 | 1,156.038 | 0.87% |
05.06.2024 | 1,146.124 | 1,146.124 | 1,146.124 | 1,146.124 | 1.16% |
04.06.2024 | 1,132.970 | 1,132.970 | 1,132.970 | 1,132.970 | -1.54% |
03.06.2024 | 1,150.654 | 1,150.654 | 1,150.654 | 1,150.654 | 2.01% |
31.05.2024 | 1,128.024 | 1,128.024 | 1,128.024 | 1,128.024 | -1.79% |
30.05.2024 | 1,148.631 | 1,148.631 | 1,148.631 | 1,148.631 | -1.12% |
29.05.2024 | 1,161.614 | 1,161.614 | 1,161.614 | 1,161.614 | -1.33% |
28.05.2024 | 1,177.255 | 1,177.255 | 1,177.255 | 1,177.255 | -0.88% |
27.05.2024 | 1,187.674 | 1,187.674 | 1,187.674 | 1,187.674 | 0.28% |
24.05.2024 | 1,184.351 | 1,184.351 | 1,184.351 | 1,184.351 | -0.45% |
23.05.2024 | 1,189.683 | 1,189.683 | 1,189.683 | 1,189.683 | -0.75% |
Máximo: 1,197.337 | Mínimo: 1,128.024 | Diferencia: 69.313 | Promedio: 1,169.930 | % var.: -0.113 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores