Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.17% |
14.06.2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.01% |
13.06.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.08% |
12.06.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.15% |
11.06.2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.05% |
10.06.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
07.06.2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.19% |
06.06.2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.05% |
05.06.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.06% |
04.06.2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.05% |
03.06.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
31.05.2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
30.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.44% |
20.06.2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.17% |
14.06.2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.01% |
13.06.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.08% |
12.06.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.15% |
11.06.2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.05% |
10.06.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
07.06.2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.19% |
06.06.2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.05% |
05.06.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.06% |
04.06.2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.05% |
03.06.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
31.05.2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
30.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.12% |
29.05.2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.07% |
28.05.2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
24.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.04% |
23.05.2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.17% |
Máximo: 108.060 | Mínimo: 107.450 | Diferencia: 0.610 | Promedio: 107.743 | % var.: 0.381 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores