Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9,978.420 | 9,978.420 | 9,978.420 | 9,978.420 | 0.00% |
15.05.2024 | 9,978.180 | 9,978.180 | 9,978.180 | 9,978.180 | 1.04% |
14.05.2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.26% |
13.05.2024 | 9,849.880 | 9,849.880 | 9,849.880 | 9,849.880 | 0.16% |
10.05.2024 | 9,833.770 | 9,833.770 | 9,833.770 | 9,833.770 | 0.52% |
08.05.2024 | 9,782.960 | 9,782.960 | 9,782.960 | 9,782.960 | -0.18% |
07.05.2024 | 9,801.050 | 9,801.050 | 9,801.050 | 9,801.050 | -0.04% |
06.05.2024 | 9,804.980 | 9,804.980 | 9,804.980 | 9,804.980 | 1.07% |
03.05.2024 | 9,701.400 | 9,701.400 | 9,701.400 | 9,701.400 | 0.77% |
02.05.2024 | 9,627.120 | 9,627.120 | 9,627.120 | 9,627.120 | 0.35% |
30.04.2024 | 9,593.070 | 9,593.070 | 9,593.070 | 9,593.070 | -1.11% |
29.04.2024 | 9,700.990 | 9,700.990 | 9,700.990 | 9,700.990 | 0.63% |
26.04.2024 | 9,639.890 | 9,639.890 | 9,639.890 | 9,639.890 | -3.39% |
16.05.2024 | 9,978.420 | 9,978.420 | 9,978.420 | 9,978.420 | 0.00% |
15.05.2024 | 9,978.180 | 9,978.180 | 9,978.180 | 9,978.180 | 1.04% |
14.05.2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.26% |
13.05.2024 | 9,849.880 | 9,849.880 | 9,849.880 | 9,849.880 | 0.16% |
10.05.2024 | 9,833.770 | 9,833.770 | 9,833.770 | 9,833.770 | 0.52% |
08.05.2024 | 9,782.960 | 9,782.960 | 9,782.960 | 9,782.960 | -0.18% |
07.05.2024 | 9,801.050 | 9,801.050 | 9,801.050 | 9,801.050 | -0.04% |
06.05.2024 | 9,804.980 | 9,804.980 | 9,804.980 | 9,804.980 | 1.07% |
03.05.2024 | 9,701.400 | 9,701.400 | 9,701.400 | 9,701.400 | 0.77% |
02.05.2024 | 9,627.120 | 9,627.120 | 9,627.120 | 9,627.120 | 0.35% |
30.04.2024 | 9,593.070 | 9,593.070 | 9,593.070 | 9,593.070 | -1.11% |
29.04.2024 | 9,700.990 | 9,700.990 | 9,700.990 | 9,700.990 | 0.63% |
26.04.2024 | 9,639.890 | 9,639.890 | 9,639.890 | 9,639.890 | 0.38% |
25.04.2024 | 9,603.630 | 9,603.630 | 9,603.630 | 9,603.630 | -0.10% |
24.04.2024 | 9,613.350 | 9,613.350 | 9,613.350 | 9,613.350 | 0.13% |
23.04.2024 | 9,601.160 | 9,601.160 | 9,601.160 | 9,601.160 | 1.20% |
22.04.2024 | 9,486.890 | 9,486.890 | 9,486.890 | 9,486.890 | 1.62% |
Máximo: 9,978.420 | Mínimo: 9,486.890 | Diferencia: 491.530 | Promedio: 9,754.615 | % var.: 6.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores