Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8,930.270 | 8,930.270 | 8,930.270 | 8,930.270 | -0.18% |
15.05.2024 | 8,946.470 | 8,946.470 | 8,946.470 | 8,946.470 | 0.65% |
14.05.2024 | 8,889.080 | 8,889.080 | 8,889.080 | 8,889.080 | 0.26% |
13.05.2024 | 8,865.780 | 8,865.780 | 8,865.780 | 8,865.780 | 0.10% |
10.05.2024 | 8,857.170 | 8,857.170 | 8,857.170 | 8,857.170 | -0.03% |
08.05.2024 | 8,859.560 | 8,859.560 | 8,859.560 | 8,859.560 | -0.20% |
07.05.2024 | 8,877.280 | 8,877.280 | 8,877.280 | 8,877.280 | 0.18% |
06.05.2024 | 8,861.400 | 8,861.400 | 8,861.400 | 8,861.400 | 0.07% |
03.05.2024 | 8,855.160 | 8,855.160 | 8,855.160 | 8,855.160 | 0.53% |
02.05.2024 | 8,808.610 | 8,808.610 | 8,808.610 | 8,808.610 | 0.86% |
30.04.2024 | 8,733.890 | 8,733.890 | 8,733.890 | 8,733.890 | -0.42% |
29.04.2024 | 8,770.770 | 8,770.770 | 8,770.770 | 8,770.770 | -1.79% |
16.05.2024 | 8,930.270 | 8,930.270 | 8,930.270 | 8,930.270 | -0.18% |
15.05.2024 | 8,946.470 | 8,946.470 | 8,946.470 | 8,946.470 | 0.65% |
14.05.2024 | 8,889.080 | 8,889.080 | 8,889.080 | 8,889.080 | 0.26% |
13.05.2024 | 8,865.780 | 8,865.780 | 8,865.780 | 8,865.780 | 0.10% |
10.05.2024 | 8,857.170 | 8,857.170 | 8,857.170 | 8,857.170 | -0.03% |
08.05.2024 | 8,859.560 | 8,859.560 | 8,859.560 | 8,859.560 | -0.20% |
07.05.2024 | 8,877.280 | 8,877.280 | 8,877.280 | 8,877.280 | 0.18% |
06.05.2024 | 8,861.400 | 8,861.400 | 8,861.400 | 8,861.400 | 0.07% |
03.05.2024 | 8,855.160 | 8,855.160 | 8,855.160 | 8,855.160 | 0.53% |
02.05.2024 | 8,808.610 | 8,808.610 | 8,808.610 | 8,808.610 | 0.86% |
30.04.2024 | 8,733.890 | 8,733.890 | 8,733.890 | 8,733.890 | -0.42% |
29.04.2024 | 8,770.770 | 8,770.770 | 8,770.770 | 8,770.770 | 0.37% |
26.04.2024 | 8,738.530 | 8,738.530 | 8,738.530 | 8,738.530 | 0.20% |
25.04.2024 | 8,720.980 | 8,720.980 | 8,720.980 | 8,720.980 | -0.38% |
24.04.2024 | 8,753.940 | 8,753.940 | 8,753.940 | 8,753.940 | -0.20% |
23.04.2024 | 8,771.920 | 8,771.920 | 8,771.920 | 8,771.920 | 0.14% |
22.04.2024 | 8,759.230 | 8,759.230 | 8,759.230 | 8,759.230 | 0.05% |
19.04.2024 | 8,754.760 | 8,754.760 | 8,754.760 | 8,754.760 | 0.15% |
Máximo: 8,946.470 | Mínimo: 8,720.980 | Diferencia: 225.489 | Promedio: 8,833.675 | % var.: 2.154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores