Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.07% |
29.05.2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.06% |
28.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.00% |
27.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.07% |
24.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.00% |
23.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.06% |
22.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.04% |
21.05.2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.07% |
17.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.07% |
16.05.2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.00% |
15.05.2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.17% |
14.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.16% |
30.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.07% |
29.05.2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.06% |
28.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.00% |
27.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.07% |
24.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.00% |
23.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.06% |
22.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.04% |
21.05.2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.07% |
17.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.07% |
16.05.2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.00% |
15.05.2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.17% |
14.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.03% |
13.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.03% |
10.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.01% |
07.05.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.06% |
06.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
03.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.13% |
02.05.2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.10% |
Máximo: 107.090 | Mínimo: 106.680 | Diferencia: 0.410 | Promedio: 106.995 | % var.: 0.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores