![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 98.509 | 98.509 | 98.509 | 98.509 | 0.00% |
26.06.2024 | 98.506 | 98.506 | 98.506 | 98.506 | 0.08% |
25.06.2024 | 98.427 | 98.427 | 98.427 | 98.427 | -0.06% |
24.06.2024 | 98.485 | 98.485 | 98.485 | 98.485 | 0.11% |
21.06.2024 | 98.372 | 98.372 | 98.372 | 98.372 | -0.01% |
20.06.2024 | 98.386 | 98.386 | 98.386 | 98.386 | 0.06% |
19.06.2024 | 98.329 | 98.329 | 98.329 | 98.329 | 0.03% |
18.06.2024 | 98.299 | 98.299 | 98.299 | 98.299 | -0.09% |
17.06.2024 | 98.392 | 98.392 | 98.392 | 98.392 | 0.08% |
14.06.2024 | 98.318 | 98.318 | 98.318 | 98.318 | 0.04% |
13.06.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.08% |
12.06.2024 | 98.197 | 98.197 | 98.197 | 98.197 | 0.09% |
11.06.2024 | 98.104 | 98.104 | 98.104 | 98.104 | -0.02% |
10.06.2024 | 98.127 | 98.127 | 98.127 | 98.127 | -0.09% |
07.06.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.09% |
06.06.2024 | 98.305 | 98.305 | 98.305 | 98.305 | 0.00% |
05.06.2024 | 98.301 | 98.301 | 98.301 | 98.301 | 0.15% |
04.06.2024 | 98.157 | 98.157 | 98.157 | 98.157 | 0.10% |
03.06.2024 | 98.056 | 98.056 | 98.056 | 98.056 | 0.05% |
31.05.2024 | 98.008 | 98.008 | 98.008 | 98.008 | -0.03% |
30.05.2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.15% |
29.05.2024 | 98.181 | 98.181 | 98.181 | 98.181 | 0.01% |
28.05.2024 | 98.169 | 98.169 | 98.169 | 98.169 | 0.13% |
Máximo: 98.509 | Mínimo: 98.008 | Diferencia: 0.501 | Promedio: 98.268 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores