Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | 0.47% |
14.05.2024 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | 0.11% |
13.05.2024 | 1,201.020 | 1,201.020 | 1,201.020 | 1,201.020 | -0.22% |
10.05.2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | 0.18% |
09.05.2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | -0.34% |
08.05.2024 | 1,205.610 | 1,205.610 | 1,205.610 | 1,205.610 | 0.20% |
07.05.2024 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 1.04% |
03.05.2024 | 1,190.810 | 1,190.810 | 1,190.810 | 1,190.810 | -0.01% |
02.05.2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | -0.03% |
30.04.2024 | 1,191.220 | 1,191.220 | 1,191.220 | 1,191.220 | 0.25% |
29.04.2024 | 1,188.200 | 1,188.200 | 1,188.200 | 1,188.200 | 0.38% |
26.04.2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.56% |
25.04.2024 | 1,177.160 | 1,177.160 | 1,177.160 | 1,177.160 | -2.55% |
16.05.2024 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | 0.47% |
14.05.2024 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | 0.11% |
13.05.2024 | 1,201.020 | 1,201.020 | 1,201.020 | 1,201.020 | -0.22% |
10.05.2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | 0.18% |
09.05.2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | -0.34% |
08.05.2024 | 1,205.610 | 1,205.610 | 1,205.610 | 1,205.610 | 0.20% |
07.05.2024 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 1.04% |
03.05.2024 | 1,190.810 | 1,190.810 | 1,190.810 | 1,190.810 | -0.01% |
02.05.2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | -0.03% |
30.04.2024 | 1,191.220 | 1,191.220 | 1,191.220 | 1,191.220 | 0.25% |
29.04.2024 | 1,188.200 | 1,188.200 | 1,188.200 | 1,188.200 | 0.38% |
26.04.2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.56% |
25.04.2024 | 1,177.160 | 1,177.160 | 1,177.160 | 1,177.160 | -0.86% |
24.04.2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.80% |
23.04.2024 | 1,177.980 | 1,177.980 | 1,177.980 | 1,177.980 | -0.04% |
22.04.2024 | 1,178.470 | 1,178.470 | 1,178.470 | 1,178.470 | -0.09% |
19.04.2024 | 1,179.490 | 1,179.490 | 1,179.490 | 1,179.490 | -0.57% |
Máximo: 1,207.990 | Mínimo: 1,177.160 | Diferencia: 30.830 | Promedio: 1,193.926 | % var.: 1.829 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores