Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.30% |
22.05.2024 | 198.425 | 198.425 | 198.425 | 198.425 | 0.01% |
21.05.2024 | 198.397 | 198.397 | 198.397 | 198.397 | -0.36% |
20.05.2024 | 199.115 | 199.115 | 199.115 | 199.115 | 0.49% |
17.05.2024 | 198.145 | 198.145 | 198.145 | 198.145 | 0.26% |
16.05.2024 | 197.627 | 197.627 | 197.627 | 197.627 | -0.24% |
15.05.2024 | 198.108 | 198.108 | 198.108 | 198.108 | 0.43% |
14.05.2024 | 197.253 | 197.253 | 197.253 | 197.253 | 0.46% |
13.05.2024 | 196.353 | 196.353 | 196.353 | 196.353 | 0.64% |
10.05.2024 | 195.106 | 195.106 | 195.106 | 195.106 | 0.78% |
09.05.2024 | 193.601 | 193.601 | 193.601 | 193.601 | 0.20% |
08.05.2024 | 193.209 | 193.209 | 193.209 | 193.209 | -2.33% |
23.05.2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.30% |
22.05.2024 | 198.425 | 198.425 | 198.425 | 198.425 | 0.01% |
21.05.2024 | 198.397 | 198.397 | 198.397 | 198.397 | -0.36% |
20.05.2024 | 199.115 | 199.115 | 199.115 | 199.115 | 0.49% |
17.05.2024 | 198.145 | 198.145 | 198.145 | 198.145 | 0.26% |
16.05.2024 | 197.627 | 197.627 | 197.627 | 197.627 | -0.24% |
15.05.2024 | 198.108 | 198.108 | 198.108 | 198.108 | 0.43% |
14.05.2024 | 197.253 | 197.253 | 197.253 | 197.253 | 0.46% |
13.05.2024 | 196.353 | 196.353 | 196.353 | 196.353 | 0.64% |
10.05.2024 | 195.106 | 195.106 | 195.106 | 195.106 | 0.78% |
09.05.2024 | 193.601 | 193.601 | 193.601 | 193.601 | 0.20% |
08.05.2024 | 193.209 | 193.209 | 193.209 | 193.209 | 0.19% |
07.05.2024 | 192.849 | 192.849 | 192.849 | 192.849 | 0.29% |
06.05.2024 | 192.296 | 192.296 | 192.296 | 192.296 | 0.56% |
03.05.2024 | 191.219 | 191.219 | 191.219 | 191.219 | -0.28% |
02.05.2024 | 191.747 | 191.747 | 191.747 | 191.747 | 0.62% |
30.04.2024 | 190.573 | 190.573 | 190.573 | 190.573 | -1.05% |
29.04.2024 | 192.598 | 192.598 | 192.598 | 192.598 | 0.87% |
Máximo: 199.115 | Mínimo: 190.573 | Diferencia: 8.541 | Promedio: 195.920 | % var.: 3.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores