Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 3,198.259 | 3,198.259 | 3,198.259 | 3,198.259 | 0.00% |
25.04.2024 | 3,198.174 | 3,198.174 | 3,198.174 | 3,198.174 | 0.00% |
24.04.2024 | 3,198.118 | 3,198.118 | 3,198.118 | 3,198.118 | 0.00% |
23.04.2024 | 3,198.001 | 3,198.001 | 3,198.001 | 3,198.001 | 0.00% |
22.04.2024 | 3,197.909 | 3,197.909 | 3,197.909 | 3,197.909 | 0.01% |
19.04.2024 | 3,197.593 | 3,197.593 | 3,197.593 | 3,197.593 | 0.01% |
18.04.2024 | 3,197.401 | 3,197.401 | 3,197.401 | 3,197.401 | 0.01% |
17.04.2024 | 3,197.116 | 3,197.116 | 3,197.116 | 3,197.116 | 0.01% |
16.04.2024 | 3,196.908 | 3,196.908 | 3,196.908 | 3,196.908 | 0.12% |
05.04.2024 | 3,193.167 | 3,193.167 | 3,193.167 | 3,193.167 | 0.02% |
04.04.2024 | 3,192.386 | 3,192.386 | 3,192.386 | 3,192.386 | 0.02% |
03.04.2024 | 3,191.847 | 3,191.847 | 3,191.847 | 3,191.847 | 0.01% |
02.04.2024 | 3,191.374 | 3,191.374 | 3,191.374 | 3,191.374 | 0.02% |
01.04.2024 | 3,190.866 | 3,190.866 | 3,190.866 | 3,190.866 | -0.23% |
26.04.2024 | 3,198.259 | 3,198.259 | 3,198.259 | 3,198.259 | 0.00% |
25.04.2024 | 3,198.174 | 3,198.174 | 3,198.174 | 3,198.174 | 0.00% |
24.04.2024 | 3,198.118 | 3,198.118 | 3,198.118 | 3,198.118 | 0.00% |
23.04.2024 | 3,198.001 | 3,198.001 | 3,198.001 | 3,198.001 | 0.00% |
22.04.2024 | 3,197.909 | 3,197.909 | 3,197.909 | 3,197.909 | 0.01% |
19.04.2024 | 3,197.593 | 3,197.593 | 3,197.593 | 3,197.593 | 0.01% |
18.04.2024 | 3,197.401 | 3,197.401 | 3,197.401 | 3,197.401 | 0.01% |
17.04.2024 | 3,197.116 | 3,197.116 | 3,197.116 | 3,197.116 | 0.01% |
16.04.2024 | 3,196.908 | 3,196.908 | 3,196.908 | 3,196.908 | 0.12% |
05.04.2024 | 3,193.167 | 3,193.167 | 3,193.167 | 3,193.167 | 0.02% |
04.04.2024 | 3,192.386 | 3,192.386 | 3,192.386 | 3,192.386 | 0.02% |
03.04.2024 | 3,191.847 | 3,191.847 | 3,191.847 | 3,191.847 | 0.01% |
02.04.2024 | 3,191.374 | 3,191.374 | 3,191.374 | 3,191.374 | 0.02% |
01.04.2024 | 3,190.866 | 3,190.866 | 3,190.866 | 3,190.866 | 0.04% |
28.03.2024 | 3,189.589 | 3,189.589 | 3,189.589 | 3,189.589 | 0.01% |
27.03.2024 | 3,189.195 | 3,189.195 | 3,189.195 | 3,189.195 | 0.01% |
Máximo: 3,198.259 | Mínimo: 3,189.195 | Diferencia: 9.063 | Promedio: 3,195.234 | % var.: 0.299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores