Último minuto

Fondos Malta

Manténgase informado de los últimos datos de los fondos de Malta, incluyendo el símbolo, máximo y mínimos diarios y % de cambio para cada fondo. Haga clic en cada fondo para ver los gráficos, el resumen técnico e información adicional.

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Dominion Global Trends - Ecommerce Fund B USD	0P0001.	2.158	+1.42%	123.15M	27/01
Dominion Global Trends - Luxury Consumer USD B Acc	0P0000.	1.527	+0.46%	108.01M	27/01
APS Income Fund Distribution	LP6827.	107.186	+0.09%	56.34M	27/01
APS Income Fund Accumulation	LP6827.	179.055	+0.09%	56.34M	27/01
Merill High Income Fund EUR Acc	0P0001.	0.542	+0.26%	66.33M	27/01
Merill High Income Fund EUR Inc	0P0001.	0.417	+0.26%	66.33M	27/01
APS Diversified Bond Fund Class B EUR Distributor	0P0001.	0.837	+0.19%	47.66M	27/01
APS Diversified Bond Fund Class A EUR Accumulator	0P0001.	1.040	+0.19%	47.66M	27/01
Merill Total Return Income Fund EUR Acc	0P0001.	0.551	0%	43.97M	27/01
APS Regular Income Ethical Class A Accumulator Ins	0P0001.	1.475	+0.15%	37.49M	27/01
APS Regular Income Ethical Class B Distributor Ins	0P0001.	1.055	+0.15%	37.49M	27/01
APS Regular Income Ethical Class C Accumulator Ret	0P0001.	1.465	+1.52%	37.49M	27/01
APS Regular Income Ethical Class D Distributor Ret	0P0001.	1.050	+0.15%	37.49M	27/01
Merill Global Equity Income Fund EUR Acc	0P0001.	0.716	+0.80%	26.76M	27/01
Eiger Megatrend Brands Fund I EUR Inc	0P0001.	147.921	+0.72%	27.72M	27/01
Eiger Megatrend Brands Fund A EUR Acc	0P0001.	138.626	+0.67%	27.72M	27/01
Eiger Megatrends Brands B USD Acc	0P0001.	103.206	+0.22%	27.72M	27/01
Eiger Robotics Fund B EUR Inc	0P0001.	171.131	+0.62%	17M	27/01
Eiger Robotics Fund A EUR Inc	0P0001.	154.119	+0.59%	17M	27/01
APS Global Equity Fund Class A EUR Accumualator Sh	0P0001.	1.365	+0.27%	17.65M	27/01
Eiger Sectorstar Fund A EUR Acc	0P0001.	122.550	-1.30%	3.62M	28/06
Eiger Sectorstar Fund B CHF Acc	0P0001.	102.256	-1.59%	3.49M	18/01
Eiger Absolute Income A EUR Acc	0P0001.	54.779	+0.14%	1.43M	27/01
Eiger MUST Class A	0P0001.	88.455	-6.28%	73.32K	01/12
Dominion Global Trends - Managed Fund USD B	0P0000.	2.377	+1.30%		27/01
24 Capital Management SICAV plc - 24 Global Curren	0P0001.	218.350	+0.36%		30/12

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	51,555.78	+19.82	+0.04%
Dow Jones	44,713.27	-137.08	-0.31%
US 500	6,038.3	-1.0	-0.02%
US Tech 100	21,428.5	+17.0	+0.08%
DAX	21,637.53	+206.95	+0.97%
Nikkei 225	39,461.50	+397.00	+1.02%
Índice dólar	107.78	+0.10	+0.09%

Café C EE.UU.	364.60	+7.10	+1.99%
Oro	2,798.05	+1.65	+0.06%
Petróleo crudo WTI	73.06	+0.04	+0.05%
Petróleo Brent	75.91	-0.58	-0.76%
Cobre	4.2915	+0.0033	+0.08%
Algodón Nº2 EE.UU.	66.66	-0.32	-0.48%
Plata	31.615	+0.040	+0.13%

USD/MXN	20.5289	+0.0349	+0.17%
EUR/USD	1.0422	+0.0002	+0.02%
USD/JPY	155.19	+0.02	+0.01%
EUR/MXN	21.3922	+0.0375	+0.18%
GBP/USD	1.2452	+0.0001	+0.01%
USD/CAD	1.4417	-0.0002	-0.01%
EUR/JPY	161.77	+0.02	+0.01%

Peñoles	286.83	+8.48	+3.05%
Elektra	336.50	-2.78	-0.82%
Bimbo	54.390	+0.090	+0.17%
Apple	239.36	+1.10	+0.46%
Wal Mart de Mexico	54.710	-1.380	-2.46%
Gmexico	101.370	0.000	0.00%
Cemex	12.120	+0.150	+1.25%

Cotizaciones recientes

Últimas cotizaciones consultadas