Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 18,239.369 | 18,239.369 | 18,239.369 | 18,239.369 | -1.56% |
12.06.2024 | 18,528.010 | 18,528.010 | 18,528.010 | 18,528.010 | 1.61% |
11.06.2024 | 18,233.881 | 18,233.881 | 18,233.881 | 18,233.881 | -1.05% |
10.06.2024 | 18,427.061 | 18,427.061 | 18,427.061 | 18,427.061 | -0.29% |
07.06.2024 | 18,481.311 | 18,481.311 | 18,481.311 | 18,481.311 | -0.43% |
06.06.2024 | 18,561.350 | 18,561.350 | 18,561.350 | 18,561.350 | 0.25% |
05.06.2024 | 18,515.869 | 18,515.869 | 18,515.869 | 18,515.869 | 0.44% |
04.06.2024 | 18,434.340 | 18,434.340 | 18,434.340 | 18,434.340 | -0.38% |
03.06.2024 | 18,504.830 | 18,504.830 | 18,504.830 | 18,504.830 | 0.32% |
31.05.2024 | 18,446.199 | 18,446.199 | 18,446.199 | 18,446.199 | -0.07% |
30.05.2024 | 18,458.260 | 18,458.260 | 18,458.260 | 18,458.260 | 0.88% |
29.05.2024 | 18,296.840 | 18,296.840 | 18,296.840 | 18,296.840 | -1.29% |
28.05.2024 | 18,535.730 | 18,535.730 | 18,535.730 | 18,535.730 | -0.44% |
27.05.2024 | 18,617.490 | 18,617.490 | 18,617.490 | 18,617.490 | -0.05% |
24.05.2024 | 18,625.900 | 18,625.900 | 18,625.900 | 18,625.900 | 0.22% |
23.05.2024 | 18,585.410 | 18,585.410 | 18,585.410 | 18,585.410 | 0.38% |
22.05.2024 | 18,515.529 | 18,515.529 | 18,515.529 | 18,515.529 | -0.15% |
21.05.2024 | 18,543.619 | 18,543.619 | 18,543.619 | 18,543.619 | 0.57% |
17.05.2024 | 18,438.320 | 18,438.320 | 18,438.320 | 18,438.320 | -0.26% |
16.05.2024 | 18,486.080 | 18,486.080 | 18,486.080 | 18,486.080 | 0.04% |
15.05.2024 | 18,478.789 | 18,478.789 | 18,478.789 | 18,478.789 | 1.01% |
Máximo: 18,625.900 | Mínimo: 18,233.881 | Diferencia: 392.020 | Promedio: 18,474.009 | % var.: -0.295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores