![¡ALERTA! Dividendos en enero: ¿Qué acciones de la BMV pagarán jugosas ganancias?](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 17,667.930 | 17,667.930 | 17,667.930 | 17,667.930 | 1.03% |
03.01.2025 | 17,487.289 | 17,487.289 | 17,487.289 | 17,487.289 | -0.83% |
02.01.2025 | 17,634.289 | 17,634.289 | 17,634.289 | 17,634.289 | 0.32% |
31.12.2024 | 17,577.619 | 17,577.619 | 17,577.619 | 17,577.619 | 0.55% |
30.12.2024 | 17,481.510 | 17,481.510 | 17,481.510 | 17,481.510 | -0.39% |
27.12.2024 | 17,549.430 | 17,549.430 | 17,549.430 | 17,549.430 | 0.36% |
24.12.2024 | 17,486.529 | 17,486.529 | 17,486.529 | 17,486.529 | 0.30% |
23.12.2024 | 17,434.471 | 17,434.471 | 17,434.471 | 17,434.471 | -0.03% |
20.12.2024 | 17,439.900 | 17,439.900 | 17,439.900 | 17,439.900 | 0.18% |
19.12.2024 | 17,408.730 | 17,408.730 | 17,408.730 | 17,408.730 | -1.60% |
18.12.2024 | 17,691.391 | 17,691.391 | 17,691.391 | 17,691.391 | 0.72% |
17.12.2024 | 17,565.641 | 17,565.641 | 17,565.641 | 17,565.641 | -0.58% |
06.01.2025 | 17,667.930 | 17,667.930 | 17,667.930 | 17,667.930 | 1.03% |
03.01.2025 | 17,487.289 | 17,487.289 | 17,487.289 | 17,487.289 | -0.83% |
02.01.2025 | 17,634.289 | 17,634.289 | 17,634.289 | 17,634.289 | 0.32% |
31.12.2024 | 17,577.619 | 17,577.619 | 17,577.619 | 17,577.619 | 0.55% |
30.12.2024 | 17,481.510 | 17,481.510 | 17,481.510 | 17,481.510 | -0.39% |
27.12.2024 | 17,549.430 | 17,549.430 | 17,549.430 | 17,549.430 | 0.36% |
24.12.2024 | 17,486.529 | 17,486.529 | 17,486.529 | 17,486.529 | 0.30% |
23.12.2024 | 17,434.471 | 17,434.471 | 17,434.471 | 17,434.471 | -0.03% |
20.12.2024 | 17,439.900 | 17,439.900 | 17,439.900 | 17,439.900 | 0.18% |
19.12.2024 | 17,408.730 | 17,408.730 | 17,408.730 | 17,408.730 | -1.60% |
18.12.2024 | 17,691.391 | 17,691.391 | 17,691.391 | 17,691.391 | 0.72% |
17.12.2024 | 17,565.641 | 17,565.641 | 17,565.641 | 17,565.641 | -0.54% |
16.12.2024 | 17,661.461 | 17,661.461 | 17,661.461 | 17,661.461 | -0.54% |
13.12.2024 | 17,757.080 | 17,757.080 | 17,757.080 | 17,757.080 | -0.52% |
12.12.2024 | 17,850.641 | 17,850.641 | 17,850.641 | 17,850.641 | -0.21% |
11.12.2024 | 17,888.410 | 17,888.410 | 17,888.410 | 17,888.410 | 0.19% |
10.12.2024 | 17,854.461 | 17,854.461 | 17,854.461 | 17,854.461 | 0.08% |
09.12.2024 | 17,840.221 | 17,840.221 | 17,840.221 | 17,840.221 | -0.12% |
Máximo: 17,888.410 | Mínimo: 17,408.730 | Diferencia: 479.680 | Promedio: 17,590.058 | % var.: -1.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores