Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 18,313.141 | 18,313.141 | 18,313.141 | 18,313.141 | 1.15% |
19.06.2024 | 18,105.279 | 18,105.279 | 18,105.279 | 18,105.279 | -0.35% |
18.06.2024 | 18,168.131 | 18,168.131 | 18,168.131 | 18,168.131 | 0.75% |
17.06.2024 | 18,032.279 | 18,032.279 | 18,032.279 | 18,032.279 | 0.10% |
14.06.2024 | 18,015.131 | 18,015.131 | 18,015.131 | 18,015.131 | -1.40% |
13.06.2024 | 18,271.529 | 18,271.529 | 18,271.529 | 18,271.529 | -1.56% |
12.06.2024 | 18,560.680 | 18,560.680 | 18,560.680 | 18,560.680 | 1.61% |
11.06.2024 | 18,266.029 | 18,266.029 | 18,266.029 | 18,266.029 | -1.05% |
10.06.2024 | 18,459.551 | 18,459.551 | 18,459.551 | 18,459.551 | -0.29% |
07.06.2024 | 18,513.891 | 18,513.891 | 18,513.891 | 18,513.891 | -0.43% |
06.06.2024 | 18,594.070 | 18,594.070 | 18,594.070 | 18,594.070 | 0.25% |
05.06.2024 | 18,548.510 | 18,548.510 | 18,548.510 | 18,548.510 | 0.44% |
04.06.2024 | 18,466.840 | 18,466.840 | 18,466.840 | 18,466.840 | -0.38% |
03.06.2024 | 18,537.461 | 18,537.461 | 18,537.461 | 18,537.461 | 0.32% |
31.05.2024 | 18,478.721 | 18,478.721 | 18,478.721 | 18,478.721 | -0.07% |
30.05.2024 | 18,490.811 | 18,490.811 | 18,490.811 | 18,490.811 | 0.88% |
29.05.2024 | 18,329.100 | 18,329.100 | 18,329.100 | 18,329.100 | -1.29% |
28.05.2024 | 18,568.410 | 18,568.410 | 18,568.410 | 18,568.410 | -0.44% |
27.05.2024 | 18,650.311 | 18,650.311 | 18,650.311 | 18,650.311 | -0.05% |
24.05.2024 | 18,658.711 | 18,658.711 | 18,658.711 | 18,658.711 | 0.22% |
23.05.2024 | 18,618.150 | 18,618.150 | 18,618.150 | 18,618.150 | 0.38% |
Máximo: 18,658.711 | Mínimo: 18,015.131 | Diferencia: 643.580 | Promedio: 18,411.749 | % var.: -1.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores