![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,552.860 | 1,552.860 | 1,552.860 | 1,552.860 | 1.15% |
19.06.2024 | 1,535.280 | 1,535.280 | 1,535.280 | 1,535.280 | -0.35% |
18.06.2024 | 1,540.650 | 1,540.650 | 1,540.650 | 1,540.650 | 0.75% |
17.06.2024 | 1,529.180 | 1,529.180 | 1,529.180 | 1,529.180 | 0.09% |
14.06.2024 | 1,527.860 | 1,527.860 | 1,527.860 | 1,527.860 | -1.41% |
13.06.2024 | 1,549.650 | 1,549.650 | 1,549.650 | 1,549.650 | -1.56% |
12.06.2024 | 1,574.210 | 1,574.210 | 1,574.210 | 1,574.210 | 1.61% |
11.06.2024 | 1,549.270 | 1,549.270 | 1,549.270 | 1,549.270 | -1.05% |
10.06.2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | -0.30% |
07.06.2024 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | -0.43% |
06.06.2024 | 1,577.320 | 1,577.320 | 1,577.320 | 1,577.320 | 0.24% |
05.06.2024 | 1,573.500 | 1,573.500 | 1,573.500 | 1,573.500 | 0.44% |
04.06.2024 | 1,566.620 | 1,566.620 | 1,566.620 | 1,566.620 | -0.38% |
03.06.2024 | 1,572.650 | 1,572.650 | 1,572.650 | 1,572.650 | 0.31% |
31.05.2024 | 1,567.800 | 1,567.800 | 1,567.800 | 1,567.800 | -0.07% |
30.05.2024 | 1,568.870 | 1,568.870 | 1,568.870 | 1,568.870 | 0.88% |
29.05.2024 | 1,555.200 | 1,555.200 | 1,555.200 | 1,555.200 | -1.29% |
28.05.2024 | 1,575.550 | 1,575.550 | 1,575.550 | 1,575.550 | -0.44% |
27.05.2024 | 1,582.540 | 1,582.540 | 1,582.540 | 1,582.540 | -0.05% |
24.05.2024 | 1,583.390 | 1,583.390 | 1,583.390 | 1,583.390 | 0.21% |
23.05.2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | 0.37% |
Máximo: 1,583.390 | Mínimo: 1,527.860 | Diferencia: 55.530 | Promedio: 1,561.838 | % var.: -1.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores