Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,336.060 | 2,336.060 | 2,336.060 | 2,336.060 | 0.94% |
29.04.2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.44% |
26.04.2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
25.04.2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
24.04.2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
23.04.2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
22.04.2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
19.04.2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
18.04.2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
17.04.2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
16.04.2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | -2.96% |
05.04.2024 | 2,425.450 | 2,425.450 | 2,425.450 | 2,425.450 | -0.58% |
04.04.2024 | 2,439.660 | 2,439.660 | 2,439.660 | 2,439.660 | 0.95% |
03.04.2024 | 2,416.600 | 2,416.600 | 2,416.600 | 2,416.600 | -1.41% |
02.04.2024 | 2,451.280 | 2,451.280 | 2,451.280 | 2,451.280 | 4.93% |
30.04.2024 | 2,336.060 | 2,336.060 | 2,336.060 | 2,336.060 | 0.94% |
29.04.2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.44% |
26.04.2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
25.04.2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
24.04.2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
23.04.2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
22.04.2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
19.04.2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
18.04.2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
17.04.2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
16.04.2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | -2.96% |
05.04.2024 | 2,425.450 | 2,425.450 | 2,425.450 | 2,425.450 | -0.58% |
04.04.2024 | 2,439.660 | 2,439.660 | 2,439.660 | 2,439.660 | 0.95% |
03.04.2024 | 2,416.600 | 2,416.600 | 2,416.600 | 2,416.600 | -1.41% |
02.04.2024 | 2,451.280 | 2,451.280 | 2,451.280 | 2,451.280 | 0.05% |
Máximo: 2,451.280 | Mínimo: 2,281.540 | Diferencia: 169.740 | Promedio: 2,359.383 | % var.: -4.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores