Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4,262.700 | 4,262.700 | 4,262.700 | 4,262.700 | -0.00% |
07.05.2024 | 4,262.710 | 4,262.710 | 4,262.710 | 4,262.710 | 0.03% |
06.05.2024 | 4,261.310 | 4,261.310 | 4,261.310 | 4,261.310 | 0.05% |
03.05.2024 | 4,259.150 | 4,259.150 | 4,259.150 | 4,259.150 | 0.20% |
02.05.2024 | 4,250.660 | 4,250.660 | 4,250.660 | 4,250.660 | 0.17% |
30.04.2024 | 4,243.580 | 4,243.580 | 4,243.580 | 4,243.580 | 0.04% |
29.04.2024 | 4,241.990 | 4,241.990 | 4,241.990 | 4,241.990 | 0.02% |
26.04.2024 | 4,241.330 | 4,241.330 | 4,241.330 | 4,241.330 | 0.03% |
25.04.2024 | 4,240.040 | 4,240.040 | 4,240.040 | 4,240.040 | -0.11% |
24.04.2024 | 4,244.630 | 4,244.630 | 4,244.630 | 4,244.630 | 0.09% |
23.04.2024 | 4,240.620 | 4,240.620 | 4,240.620 | 4,240.620 | -0.09% |
22.04.2024 | 4,244.400 | 4,244.400 | 4,244.400 | 4,244.400 | -0.06% |
19.04.2024 | 4,247.010 | 4,247.010 | 4,247.010 | 4,247.010 | -0.07% |
18.04.2024 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | -0.30% |
08.05.2024 | 4,262.700 | 4,262.700 | 4,262.700 | 4,262.700 | -0.00% |
07.05.2024 | 4,262.710 | 4,262.710 | 4,262.710 | 4,262.710 | 0.03% |
06.05.2024 | 4,261.310 | 4,261.310 | 4,261.310 | 4,261.310 | 0.05% |
03.05.2024 | 4,259.150 | 4,259.150 | 4,259.150 | 4,259.150 | 0.20% |
02.05.2024 | 4,250.660 | 4,250.660 | 4,250.660 | 4,250.660 | 0.17% |
30.04.2024 | 4,243.580 | 4,243.580 | 4,243.580 | 4,243.580 | 0.04% |
29.04.2024 | 4,241.990 | 4,241.990 | 4,241.990 | 4,241.990 | 0.02% |
26.04.2024 | 4,241.330 | 4,241.330 | 4,241.330 | 4,241.330 | 0.03% |
25.04.2024 | 4,240.040 | 4,240.040 | 4,240.040 | 4,240.040 | -0.11% |
24.04.2024 | 4,244.630 | 4,244.630 | 4,244.630 | 4,244.630 | 0.09% |
23.04.2024 | 4,240.620 | 4,240.620 | 4,240.620 | 4,240.620 | -0.09% |
22.04.2024 | 4,244.400 | 4,244.400 | 4,244.400 | 4,244.400 | -0.06% |
19.04.2024 | 4,247.010 | 4,247.010 | 4,247.010 | 4,247.010 | -0.07% |
18.04.2024 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | 0.02% |
17.04.2024 | 4,248.970 | 4,248.970 | 4,248.970 | 4,248.970 | -0.15% |
16.04.2024 | 4,255.490 | 4,255.490 | 4,255.490 | 4,255.490 | -0.16% |
Máximo: 4,262.710 | Mínimo: 4,240.040 | Diferencia: 22.670 | Promedio: 4,249.491 | % var.: 0.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores