Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 52.103 | 52.103 | 52.103 | 52.103 | 0.07% |
16.05.2024 | 52.065 | 52.065 | 52.065 | 52.065 | 0.05% |
15.05.2024 | 52.037 | 52.037 | 52.037 | 52.037 | 0.51% |
14.05.2024 | 51.775 | 51.775 | 51.775 | 51.775 | 0.02% |
13.05.2024 | 51.764 | 51.764 | 51.764 | 51.764 | -0.22% |
10.05.2024 | 51.879 | 51.879 | 51.879 | 51.879 | -0.05% |
09.05.2024 | 51.905 | 51.905 | 51.905 | 51.905 | 0.17% |
08.05.2024 | 51.819 | 51.819 | 51.819 | 51.819 | -0.07% |
07.05.2024 | 51.853 | 51.853 | 51.853 | 51.853 | 0.25% |
06.05.2024 | 51.723 | 51.723 | 51.723 | 51.723 | 0.81% |
03.05.2024 | 51.306 | 51.306 | 51.306 | 51.306 | 0.60% |
02.05.2024 | 50.998 | 50.998 | 50.998 | 50.998 | 0.35% |
01.05.2024 | 50.818 | 50.818 | 50.818 | 50.818 | 0.32% |
30.04.2024 | 50.656 | 50.656 | 50.656 | 50.656 | -0.76% |
29.04.2024 | 51.046 | 51.046 | 51.046 | 51.046 | -0.08% |
26.04.2024 | 51.087 | 51.087 | 51.087 | 51.087 | 0.38% |
25.04.2024 | 50.896 | 50.896 | 50.896 | 50.896 | -0.38% |
24.04.2024 | 51.091 | 51.091 | 51.091 | 51.091 | -0.19% |
23.04.2024 | 51.187 | 51.187 | 51.187 | 51.187 | 0.32% |
22.04.2024 | 51.025 | 51.025 | 51.025 | 51.025 | 0.37% |
19.04.2024 | 50.835 | 50.835 | 50.835 | 50.835 | 0.12% |
18.04.2024 | 50.776 | 50.776 | 50.776 | 50.776 | -0.13% |
Máximo: 52.103 | Mínimo: 50.656 | Diferencia: 1.447 | Promedio: 51.393 | % var.: 2.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores