![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
22.06.2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
21.06.2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.31% |
20.06.2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.47% |
19.06.2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.30% |
18.06.2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.25% |
17.06.2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.03% |
16.06.2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
15.06.2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
14.06.2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.40% |
13.06.2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.59% |
12.06.2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.66% |
11.06.2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.14% |
10.06.2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.39% |
09.06.2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
08.06.2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
07.06.2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.10% |
06.06.2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.06% |
05.06.2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.59% |
04.06.2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.02% |
03.06.2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.26% |
02.06.2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
01.06.2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
31.05.2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.04% |
30.05.2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.10% |
29.05.2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.63% |
28.05.2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.28% |
27.05.2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.23% |
26.05.2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
Máximo: 8.939 | Mínimo: 8.850 | Diferencia: 0.090 | Promedio: 8.885 | % var.: -0.525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores