Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2022 | 170.088 | 170.088 | 170.088 | 170.088 | 1.10% |
08.09.2022 | 168.230 | 168.230 | 168.230 | 168.230 | 0.23% |
07.09.2022 | 167.838 | 167.838 | 167.838 | 167.838 | -0.01% |
06.09.2022 | 167.857 | 167.857 | 167.857 | 167.857 | -0.22% |
05.09.2022 | 168.219 | 168.219 | 168.219 | 168.219 | -0.33% |
02.09.2022 | 168.774 | 168.774 | 168.774 | 168.774 | 0.65% |
01.09.2022 | 167.683 | 167.683 | 167.683 | 167.683 | -0.62% |
31.08.2022 | 168.735 | 168.735 | 168.735 | 168.735 | -1.01% |
30.08.2022 | 170.459 | 170.459 | 170.459 | 170.459 | -0.61% |
29.08.2022 | 171.509 | 171.509 | 171.509 | 171.509 | -0.49% |
26.08.2022 | 172.359 | 172.359 | 172.359 | 172.359 | -1.79% |
25.08.2022 | 175.507 | 175.507 | 175.507 | 175.507 | 0.56% |
24.08.2022 | 174.525 | 174.525 | 174.525 | 174.525 | 0.40% |
23.08.2022 | 173.837 | 173.837 | 173.837 | 173.837 | 0.16% |
22.08.2022 | 173.559 | 173.559 | 173.559 | 173.559 | -0.54% |
19.08.2022 | 174.498 | 174.498 | 174.498 | 174.498 | -0.26% |
18.08.2022 | 174.960 | 174.960 | 174.960 | 174.960 | 0.28% |
17.08.2022 | 174.467 | 174.467 | 174.467 | 174.467 | -0.31% |
16.08.2022 | 175.015 | 175.015 | 175.015 | 175.015 | 0.33% |
12.08.2022 | 174.441 | 174.441 | 174.441 | 174.441 | 0.87% |
11.08.2022 | 172.940 | 172.940 | 172.940 | 172.940 | 0.16% |
10.08.2022 | 172.672 | 172.672 | 172.672 | 172.672 | 0.82% |
09.08.2022 | 171.275 | 171.275 | 171.275 | 171.275 | 0.00% |
08.08.2022 | 171.272 | 171.272 | 171.272 | 171.272 | 0.39% |
05.08.2022 | 170.609 | 170.609 | 170.609 | 170.609 | -0.51% |
04.08.2022 | 171.490 | 171.490 | 171.490 | 171.490 | 0.17% |
03.08.2022 | 171.193 | 171.193 | 171.193 | 171.193 | 0.25% |
02.08.2022 | 170.772 | 170.772 | 170.772 | 170.772 | -0.56% |
01.08.2022 | 171.739 | 171.739 | 171.739 | 171.739 | -0.24% |
29.07.2022 | 172.157 | 172.157 | 172.157 | 172.157 | 1.22% |
Máximo: 175.507 | Mínimo: 167.683 | Diferencia: 7.824 | Promedio: 171.623 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores