Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2020 | 82.767 | 82.767 | 82.767 | 82.767 | -1.07% |
24.02.2020 | 83.665 | 83.665 | 83.665 | 83.665 | -2.50% |
21.02.2020 | 85.807 | 85.807 | 85.807 | 85.807 | -1.08% |
20.02.2020 | 86.746 | 86.746 | 86.746 | 86.746 | -0.60% |
19.02.2020 | 87.269 | 87.269 | 87.269 | 87.269 | -0.45% |
18.02.2020 | 87.660 | 87.660 | 87.660 | 87.660 | -0.10% |
17.02.2020 | 87.751 | 87.751 | 87.751 | 87.751 | 0.17% |
14.02.2020 | 87.598 | 87.598 | 87.598 | 87.598 | 0.16% |
13.02.2020 | 87.456 | 87.456 | 87.456 | 87.456 | -0.31% |
12.02.2020 | 87.725 | 87.725 | 87.725 | 87.725 | -0.69% |
11.02.2020 | 88.335 | 88.335 | 88.335 | 88.335 | -0.29% |
10.02.2020 | 88.592 | 88.592 | 88.592 | 88.592 | -0.30% |
07.02.2020 | 88.860 | 88.860 | 88.860 | 88.860 | -0.22% |
06.02.2020 | 89.054 | 89.054 | 89.054 | 89.054 | 0.77% |
05.02.2020 | 88.377 | 88.377 | 88.377 | 88.377 | 0.28% |
04.02.2020 | 88.128 | 88.128 | 88.128 | 88.128 | 0.52% |
03.02.2020 | 87.673 | 87.673 | 87.673 | 87.673 | -0.38% |
31.01.2020 | 88.011 | 88.011 | 88.011 | 88.011 | -0.06% |
30.01.2020 | 88.067 | 88.067 | 88.067 | 88.067 | -0.10% |
29.01.2020 | 88.156 | 88.156 | 88.156 | 88.156 | 0.27% |
28.01.2020 | 87.920 | 87.920 | 87.920 | 87.920 | -0.14% |
27.01.2020 | 88.043 | 88.043 | 88.043 | 88.043 | -1.16% |
24.01.2020 | 89.073 | 89.073 | 89.073 | 89.073 | 0.63% |
23.01.2020 | 88.515 | 88.515 | 88.515 | 88.515 | -0.61% |
22.01.2020 | 89.054 | 89.054 | 89.054 | 89.054 | 0.39% |
21.01.2020 | 88.705 | 88.705 | 88.705 | 88.705 | -0.67% |
20.01.2020 | 89.308 | 89.308 | 89.308 | 89.308 | 0.26% |
17.01.2020 | 89.077 | 89.077 | 89.077 | 89.077 | 0.59% |
16.01.2020 | 88.554 | 88.554 | 88.554 | 88.554 | -0.70% |
15.01.2020 | 89.183 | 89.183 | 89.183 | 89.183 | 7.75% |
Máximo: 89.308 | Mínimo: 82.767 | Diferencia: 6.541 | Promedio: 87.838 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores