Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 1.05% |
03.05.2024 | 2,144.310 | 2,144.310 | 2,144.310 | 2,144.310 | 0.98% |
30.04.2024 | 2,123.430 | 2,123.430 | 2,123.430 | 2,123.430 | -0.79% |
26.04.2024 | 2,140.410 | 2,140.410 | 2,140.410 | 2,140.410 | 1.41% |
19.04.2024 | 2,110.620 | 2,110.620 | 2,110.620 | 2,110.620 | -0.94% |
12.04.2024 | 2,130.710 | 2,130.710 | 2,130.710 | 2,130.710 | 0.08% |
05.04.2024 | 2,129.060 | 2,129.060 | 2,129.060 | 2,129.060 | -0.29% |
28.03.2024 | 2,135.330 | 2,135.330 | 2,135.330 | 2,135.330 | 0.62% |
22.03.2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | 0.95% |
15.03.2024 | 2,102.180 | 2,102.180 | 2,102.180 | 2,102.180 | 0.46% |
08.03.2024 | 2,092.460 | 2,092.460 | 2,092.460 | 2,092.460 | 0.46% |
01.03.2024 | 2,082.810 | 2,082.810 | 2,082.810 | 2,082.810 | 0.37% |
29.02.2024 | 2,075.040 | 2,075.040 | 2,075.040 | 2,075.040 | -0.24% |
23.02.2024 | 2,080.030 | 2,080.030 | 2,080.030 | 2,080.030 | 0.60% |
16.02.2024 | 2,067.700 | 2,067.700 | 2,067.700 | 2,067.700 | 0.74% |
09.02.2024 | 2,052.420 | 2,052.420 | 2,052.420 | 2,052.420 | 0.38% |
02.02.2024 | 2,044.590 | 2,044.590 | 2,044.590 | 2,044.590 | 0.13% |
31.01.2024 | 2,041.930 | 2,041.930 | 2,041.930 | 2,041.930 | -0.07% |
26.01.2024 | 2,043.460 | 2,043.460 | 2,043.460 | 2,043.460 | 1.46% |
19.01.2024 | 2,014.120 | 2,014.120 | 2,014.120 | 2,014.120 | -0.73% |
12.01.2024 | 2,028.920 | 2,028.920 | 2,028.920 | 2,028.920 | 0.26% |
05.01.2024 | 2,023.740 | 2,023.740 | 2,023.740 | 2,023.740 | -0.65% |
29.12.2023 | 2,036.920 | 2,036.920 | 2,036.920 | 2,036.920 | 0.22% |
22.12.2023 | 2,032.450 | 2,032.450 | 2,032.450 | 2,032.450 | 0.16% |
15.12.2023 | 2,029.230 | 2,029.230 | 2,029.230 | 2,029.230 | -6.35% |
10.05.2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 1.05% |
03.05.2024 | 2,144.310 | 2,144.310 | 2,144.310 | 2,144.310 | 0.98% |
30.04.2024 | 2,123.430 | 2,123.430 | 2,123.430 | 2,123.430 | -0.79% |
26.04.2024 | 2,140.410 | 2,140.410 | 2,140.410 | 2,140.410 | 1.41% |
19.04.2024 | 2,110.620 | 2,110.620 | 2,110.620 | 2,110.620 | -0.94% |
Máximo: 2,166.870 | Mínimo: 2,014.120 | Diferencia: 152.750 | Promedio: 2,091.220 | % var.: 1.697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores