Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2021 | 167.310 | 167.310 | 167.310 | 167.310 | 0.31% |
20.09.2021 | 166.800 | 166.800 | 166.800 | 166.800 | -0.75% |
17.09.2021 | 168.060 | 168.060 | 168.060 | 168.060 | -0.35% |
16.09.2021 | 168.650 | 168.650 | 168.650 | 168.650 | 0.15% |
15.09.2021 | 168.390 | 168.390 | 168.390 | 168.390 | -0.24% |
14.09.2021 | 168.800 | 168.800 | 168.800 | 168.800 | 0.07% |
13.09.2021 | 168.690 | 168.690 | 168.690 | 168.690 | 0.16% |
10.09.2021 | 168.420 | 168.420 | 168.420 | 168.420 | -0.09% |
09.09.2021 | 168.570 | 168.570 | 168.570 | 168.570 | 0.06% |
08.09.2021 | 168.470 | 168.470 | 168.470 | 168.470 | -0.20% |
07.09.2021 | 168.800 | 168.800 | 168.800 | 168.800 | -0.21% |
06.09.2021 | 169.160 | 169.160 | 169.160 | 169.160 | 0.16% |
03.09.2021 | 168.890 | 168.890 | 168.890 | 168.890 | -0.22% |
02.09.2021 | 169.270 | 169.270 | 169.270 | 169.270 | 0.12% |
01.09.2021 | 169.060 | 169.060 | 169.060 | 169.060 | 0.28% |
31.08.2021 | 168.580 | 168.580 | 168.580 | 168.580 | -0.12% |
30.08.2021 | 168.790 | 168.790 | 168.790 | 168.790 | 0.11% |
27.08.2021 | 168.600 | 168.600 | 168.600 | 168.600 | 0.29% |
26.08.2021 | 168.110 | 168.110 | 168.110 | 168.110 | -0.15% |
25.08.2021 | 168.360 | 168.360 | 168.360 | 168.360 | 0.02% |
24.08.2021 | 168.320 | 168.320 | 168.320 | 168.320 | 0.10% |
23.08.2021 | 168.150 | 168.150 | 168.150 | 168.150 | 0.30% |
20.08.2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.14% |
19.08.2021 | 167.420 | 167.420 | 167.420 | 167.420 | -0.46% |
18.08.2021 | 168.200 | 168.200 | 168.200 | 168.200 | 0.10% |
17.08.2021 | 168.040 | 168.040 | 168.040 | 168.040 | -0.15% |
16.08.2021 | 168.290 | 168.290 | 168.290 | 168.290 | -0.12% |
13.08.2021 | 168.500 | 168.500 | 168.500 | 168.500 | 0.07% |
12.08.2021 | 168.390 | 168.390 | 168.390 | 168.390 | 0.08% |
11.08.2021 | 168.260 | 168.260 | 168.260 | 168.260 | 0.57% |
Máximo: 169.270 | Mínimo: 166.800 | Diferencia: 2.470 | Promedio: 168.367 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores