![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2022 | 349.275 | 349.275 | 349.275 | 349.275 | 0.00% |
07.04.2022 | 349.275 | 349.275 | 349.275 | 349.275 | -5.61% |
06.04.2022 | 370.050 | 370.050 | 370.050 | 370.050 | 0.02% |
05.04.2022 | 369.994 | 369.994 | 369.994 | 369.994 | 0.02% |
04.04.2022 | 369.922 | 369.922 | 369.922 | 369.922 | 0.02% |
01.04.2022 | 369.843 | 369.843 | 369.843 | 369.843 | 0.02% |
31.03.2022 | 369.764 | 369.764 | 369.764 | 369.764 | 0.03% |
30.03.2022 | 369.649 | 369.649 | 369.649 | 369.649 | 0.02% |
29.03.2022 | 369.559 | 369.559 | 369.559 | 369.559 | 0.03% |
28.03.2022 | 369.463 | 369.463 | 369.463 | 369.463 | 0.02% |
25.03.2022 | 369.372 | 369.372 | 369.372 | 369.372 | 0.02% |
24.03.2022 | 369.284 | 369.284 | 369.284 | 369.284 | 0.03% |
23.03.2022 | 369.190 | 369.190 | 369.190 | 369.190 | 0.03% |
22.03.2022 | 369.096 | 369.096 | 369.096 | 369.096 | 0.02% |
21.03.2022 | 369.007 | 369.007 | 369.007 | 369.007 | 0.03% |
18.03.2022 | 368.912 | 368.912 | 368.912 | 368.912 | 0.02% |
17.03.2022 | 368.822 | 368.822 | 368.822 | 368.822 | 0.02% |
16.03.2022 | 368.744 | 368.744 | 368.744 | 368.744 | 0.02% |
15.03.2022 | 368.665 | 368.665 | 368.665 | 368.665 | 0.03% |
14.03.2022 | 368.570 | 368.570 | 368.570 | 368.570 | 0.03% |
11.03.2022 | 368.475 | 368.475 | 368.475 | 368.475 | 0.03% |
10.03.2022 | 368.378 | 368.378 | 368.378 | 368.378 | 0.02% |
09.03.2022 | 368.289 | 368.289 | 368.289 | 368.289 | 0.03% |
08.03.2022 | 368.195 | 368.195 | 368.195 | 368.195 | 0.03% |
07.03.2022 | 368.098 | 368.098 | 368.098 | 368.098 | 0.03% |
04.03.2022 | 367.999 | 367.999 | 367.999 | 367.999 | 0.03% |
03.03.2022 | 367.904 | 367.904 | 367.904 | 367.904 | 0.03% |
02.03.2022 | 367.799 | 367.799 | 367.799 | 367.799 | 0.03% |
25.02.2022 | 367.701 | 367.701 | 367.701 | 367.701 | 0.02% |
24.02.2022 | 367.615 | 367.615 | 367.615 | 367.615 | 5.25% |
Máximo: 370.050 | Mínimo: 349.275 | Diferencia: 20.775 | Promedio: 367.564 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores