![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
30.12.2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
29.12.2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
28.12.2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.03% |
27.12.2021 | 753.748 | 753.748 | 753.748 | 753.748 | 0.02% |
24.12.2021 | 753.561 | 753.561 | 753.561 | 753.561 | 0.03% |
23.12.2021 | 753.369 | 753.369 | 753.369 | 753.369 | 0.03% |
22.12.2021 | 753.163 | 753.163 | 753.163 | 753.163 | -0.00% |
21.12.2021 | 753.186 | 753.186 | 753.186 | 753.186 | 0.03% |
20.12.2021 | 752.964 | 752.964 | 752.964 | 752.964 | 0.05% |
17.12.2021 | 752.607 | 752.607 | 752.607 | 752.607 | 0.03% |
16.12.2021 | 752.371 | 752.371 | 752.371 | 752.371 | 0.00% |
15.12.2021 | 752.341 | 752.341 | 752.341 | 752.341 | 0.04% |
14.12.2021 | 752.067 | 752.067 | 752.067 | 752.067 | 0.03% |
13.12.2021 | 751.816 | 751.816 | 751.816 | 751.816 | 0.04% |
10.12.2021 | 751.496 | 751.496 | 751.496 | 751.496 | 0.04% |
09.12.2021 | 751.221 | 751.221 | 751.221 | 751.221 | 0.04% |
08.12.2021 | 750.924 | 750.924 | 750.924 | 750.924 | -0.01% |
07.12.2021 | 751.035 | 751.035 | 751.035 | 751.035 | 0.00% |
06.12.2021 | 751.031 | 751.031 | 751.031 | 751.031 | 0.04% |
03.12.2021 | 750.762 | 750.762 | 750.762 | 750.762 | 0.02% |
02.12.2021 | 750.614 | 750.614 | 750.614 | 750.614 | 0.02% |
01.12.2021 | 750.501 | 750.501 | 750.501 | 750.501 | 0.03% |
30.11.2021 | 750.281 | 750.281 | 750.281 | 750.281 | -0.05% |
29.11.2021 | 750.643 | 750.643 | 750.643 | 750.643 | -0.05% |
26.11.2021 | 751.033 | 751.033 | 751.033 | 751.033 | -0.07% |
25.11.2021 | 751.544 | 751.544 | 751.544 | 751.544 | -0.06% |
24.11.2021 | 752.022 | 752.022 | 752.022 | 752.022 | -0.07% |
23.11.2021 | 752.531 | 752.531 | 752.531 | 752.531 | 0.02% |
22.11.2021 | 752.364 | 752.364 | 752.364 | 752.364 | -0.21% |
Máximo: 753.941 | Mínimo: 750.281 | Diferencia: 3.661 | Promedio: 752.165 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores