![¡RESPIRO! Peso mexicano recorta pérdidas; tipo de cambio de hoy, 18 de junio](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
04.06.2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
28.05.2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
21.05.2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
14.05.2024 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | 0.56% |
07.05.2024 | 1,761.540 | 1,761.540 | 1,761.540 | 1,761.540 | 0.98% |
30.04.2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | -0.50% |
23.04.2024 | 1,753.110 | 1,753.110 | 1,753.110 | 1,753.110 | 0.96% |
16.04.2024 | 1,736.430 | 1,736.430 | 1,736.430 | 1,736.430 | -0.57% |
09.04.2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.26% |
02.04.2024 | 1,750.840 | 1,750.840 | 1,750.840 | 1,750.840 | 0.24% |
26.03.2024 | 1,746.710 | 1,746.710 | 1,746.710 | 1,746.710 | 0.17% |
19.03.2024 | 1,743.670 | 1,743.670 | 1,743.670 | 1,743.670 | 0.25% |
12.03.2024 | 1,739.320 | 1,739.320 | 1,739.320 | 1,739.320 | 0.79% |
05.03.2024 | 1,725.660 | 1,725.660 | 1,725.660 | 1,725.660 | 0.62% |
20.02.2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.70% |
13.02.2024 | 1,703.190 | 1,703.190 | 1,703.190 | 1,703.190 | 0.50% |
06.02.2024 | 1,694.690 | 1,694.690 | 1,694.690 | 1,694.690 | -0.26% |
30.01.2024 | 1,699.080 | 1,699.080 | 1,699.080 | 1,699.080 | 1.78% |
23.01.2024 | 1,669.340 | 1,669.340 | 1,669.340 | 1,669.340 | 0.35% |
16.01.2024 | 1,663.510 | 1,663.510 | 1,663.510 | 1,663.510 | -0.15% |
02.01.2024 | 1,665.940 | 1,665.940 | 1,665.940 | 1,665.940 | -0.34% |
29.12.2023 | 1,671.620 | 1,671.620 | 1,671.620 | 1,671.620 | -0.05% |
27.12.2023 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 0.15% |
19.12.2023 | 1,669.920 | 1,669.920 | 1,669.920 | 1,669.920 | 1.76% |
12.12.2023 | 1,641.110 | 1,641.110 | 1,641.110 | 1,641.110 | -6.53% |
11.06.2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
04.06.2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
28.05.2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
21.05.2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
Máximo: 1,775.480 | Mínimo: 1,641.110 | Diferencia: 134.370 | Promedio: 1,728.037 | % var.: -0.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores