Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.32% |
25.09.2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.48% |
24.09.2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.41% |
23.09.2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.68% |
20.09.2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.64% |
19.09.2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.20% |
18.09.2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.16% |
17.09.2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.03% |
16.09.2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.42% |
13.09.2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.21% |
12.09.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.23% |
11.09.2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.22% |
10.09.2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.43% |
09.09.2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.60% |
06.09.2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.06% |
05.09.2024 | 68.360 | 68.360 | 68.360 | 68.360 | -0.10% |
04.09.2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.48% |
03.09.2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.04% |
02.09.2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.09% |
30.08.2024 | 68.670 | 68.670 | 68.670 | 68.670 | 0.22% |
29.08.2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.28% |
28.08.2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.04% |
27.08.2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.15% |
26.08.2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.47% |
Máximo: 69.250 | Mínimo: 67.990 | Diferencia: 1.260 | Promedio: 68.578 | % var.: 1.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores