![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,324.633 | 1,324.633 | 1,324.633 | 1,324.633 | 0.06% |
12.06.2024 | 1,323.886 | 1,323.886 | 1,323.886 | 1,323.886 | 0.06% |
11.06.2024 | 1,323.047 | 1,323.047 | 1,323.047 | 1,323.047 | 0.03% |
10.06.2024 | 1,322.637 | 1,322.637 | 1,322.637 | 1,322.637 | 0.00% |
07.06.2024 | 1,322.605 | 1,322.605 | 1,322.605 | 1,322.605 | -0.02% |
06.06.2024 | 1,322.889 | 1,322.889 | 1,322.889 | 1,322.889 | -0.02% |
05.06.2024 | 1,323.111 | 1,323.111 | 1,323.111 | 1,323.111 | 0.02% |
04.06.2024 | 1,322.862 | 1,322.862 | 1,322.862 | 1,322.862 | 0.03% |
03.06.2024 | 1,322.432 | 1,322.432 | 1,322.432 | 1,322.432 | 0.06% |
31.05.2024 | 1,321.693 | 1,321.693 | 1,321.693 | 1,321.693 | -0.01% |
30.05.2024 | 1,321.760 | 1,321.760 | 1,321.760 | 1,321.760 | 0.02% |
29.05.2024 | 1,321.433 | 1,321.433 | 1,321.433 | 1,321.433 | -0.01% |
28.05.2024 | 1,321.589 | 1,321.589 | 1,321.589 | 1,321.589 | 0.00% |
27.05.2024 | 1,321.547 | 1,321.547 | 1,321.547 | 1,321.547 | 0.05% |
24.05.2024 | 1,320.918 | 1,320.918 | 1,320.918 | 1,320.918 | 0.00% |
23.05.2024 | 1,320.879 | 1,320.879 | 1,320.879 | 1,320.879 | -0.02% |
22.05.2024 | 1,321.184 | 1,321.184 | 1,321.184 | 1,321.184 | -0.01% |
21.05.2024 | 1,321.300 | 1,321.300 | 1,321.300 | 1,321.300 | 0.03% |
20.05.2024 | 1,320.923 | 1,320.923 | 1,320.923 | 1,320.923 | 0.02% |
17.05.2024 | 1,320.630 | 1,320.630 | 1,320.630 | 1,320.630 | -0.01% |
Máximo: 1,324.633 | Mínimo: 1,320.630 | Diferencia: 4.003 | Promedio: 1,322.098 | % var.: 0.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores