Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
24.04.2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
23.04.2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
22.04.2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
19.04.2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.15% |
18.04.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.02% |
17.04.2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
16.04.2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.66% |
15.04.2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.36% |
12.04.2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.30% |
11.04.2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.25% |
10.04.2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.48% |
26.04.2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
24.04.2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
23.04.2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
22.04.2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
19.04.2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.15% |
18.04.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.02% |
17.04.2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
16.04.2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.66% |
15.04.2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.36% |
12.04.2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.30% |
11.04.2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.25% |
10.04.2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.33% |
09.04.2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
08.04.2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.07% |
05.04.2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.49% |
04.04.2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.13% |
03.04.2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.16% |
02.04.2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.49% |
Máximo: 6.778 | Mínimo: 6.656 | Diferencia: 0.122 | Promedio: 6.704 | % var.: -1.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores