Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.10% |
30.09.2024 | 18.235 | 18.235 | 18.235 | 18.235 | 1.00% |
30.08.2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.27% |
31.07.2024 | 18.005 | 18.005 | 18.005 | 18.005 | 1.56% |
28.06.2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.49% |
31.05.2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.15% |
30.04.2024 | 17.616 | 17.616 | 17.616 | 17.616 | -1.30% |
29.03.2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.76% |
29.02.2024 | 17.714 | 17.714 | 17.714 | 17.714 | -0.79% |
31.01.2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.12% |
29.12.2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.56% |
30.11.2023 | 17.430 | 17.430 | 17.430 | 17.430 | 2.50% |
31.10.2023 | 17.005 | 17.005 | 17.005 | 17.005 | -0.21% |
29.09.2023 | 17.040 | 17.040 | 17.040 | 17.040 | -1.85% |
31.08.2023 | 17.361 | 17.361 | 17.361 | 17.361 | -0.15% |
31.07.2023 | 17.387 | 17.387 | 17.387 | 17.387 | 0.29% |
30.06.2023 | 17.337 | 17.337 | 17.337 | 17.337 | -0.25% |
31.05.2023 | 17.380 | 17.380 | 17.380 | 17.380 | -0.03% |
28.04.2023 | 17.386 | 17.386 | 17.386 | 17.386 | -0.01% |
31.03.2023 | 17.388 | 17.388 | 17.388 | 17.388 | 1.65% |
28.02.2023 | 17.105 | 17.105 | 17.105 | 17.105 | -1.55% |
31.01.2023 | 17.374 | 17.374 | 17.374 | 17.374 | 1.64% |
30.12.2022 | 17.094 | 17.094 | 17.094 | 17.094 | -2.29% |
30.11.2022 | 17.494 | 17.494 | 17.494 | 17.494 | 1.93% |
31.10.2022 | 17.163 | 17.163 | 17.163 | 17.163 | 0.60% |
30.09.2022 | 17.060 | 17.060 | 17.060 | 17.060 | -3.72% |
31.08.2022 | 17.720 | 17.720 | 17.720 | 17.720 | -3.12% |
29.07.2022 | 18.290 | 18.290 | 18.290 | 18.290 | 3.23% |
30.06.2022 | 17.718 | 17.718 | 17.718 | 17.718 | -1.75% |
31.10.2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.10% |
Máximo: 18.290 | Mínimo: 17.005 | Diferencia: 1.285 | Promedio: 17.579 | % var.: -1.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores