Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.14% |
25.04.2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.11% |
24.04.2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.17% |
21.04.2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.22% |
18.04.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.25% |
17.04.2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.20% |
16.04.2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.14% |
15.04.2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.24% |
14.04.2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.02% |
11.04.2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.38% |
10.04.2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.18% |
09.04.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.45% |
30.04.2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.14% |
25.04.2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.11% |
24.04.2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.17% |
21.04.2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.22% |
18.04.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.25% |
17.04.2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.20% |
16.04.2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.14% |
15.04.2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.24% |
14.04.2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.02% |
11.04.2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.38% |
10.04.2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.18% |
09.04.2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.14% |
08.04.2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.20% |
07.04.2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.11% |
04.04.2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.13% |
03.04.2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.01% |
02.04.2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.16% |
01.04.2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.06% |
Máximo: 139.650 | Mínimo: 137.910 | Diferencia: 1.740 | Promedio: 138.796 | % var.: -0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores