Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.32% |
18.12.2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.44% |
17.12.2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.17% |
16.12.2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.25% |
12.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.21% |
11.12.2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.01% |
10.12.2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.01% |
09.12.2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.02% |
05.12.2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.08% |
04.12.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.04% |
03.12.2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.06% |
02.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.27% |
27.11.2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.14% |
26.11.2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.05% |
25.11.2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.82% |
19.12.2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.32% |
18.12.2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.44% |
17.12.2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.17% |
16.12.2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.25% |
12.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.21% |
11.12.2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.01% |
10.12.2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.01% |
09.12.2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.02% |
05.12.2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.08% |
04.12.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.04% |
03.12.2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.06% |
02.12.2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.27% |
27.11.2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.14% |
26.11.2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.05% |
25.11.2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.40% |
Máximo: 135.670 | Mínimo: 133.800 | Diferencia: 1.870 | Promedio: 135.137 | % var.: -0.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores