Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
08.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
07.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
06.05.2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
02.05.2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
01.05.2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
30.04.2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
25.04.2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
24.04.2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
18.04.2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
17.04.2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
16.04.2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
15.04.2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
11.04.2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.64% |
10.04.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 1.19% |
09.04.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.05% |
08.04.2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.29% |
09.05.2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.38% |
08.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.53% |
07.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
06.05.2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
02.05.2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
01.05.2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
30.04.2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
25.04.2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
24.04.2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
18.04.2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
17.04.2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
16.04.2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
15.04.2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Máximo: 77.970 | Mínimo: 75.790 | Diferencia: 2.180 | Promedio: 77.042 | % var.: -0.466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores