Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 380.556 | 380.556 | 380.556 | 380.556 | 0.14% |
16.05.2024 | 380.039 | 380.039 | 380.039 | 380.039 | 0.10% |
15.05.2024 | 379.653 | 379.653 | 379.653 | 379.653 | 0.69% |
14.05.2024 | 377.053 | 377.053 | 377.053 | 377.053 | 0.06% |
13.05.2024 | 376.835 | 376.835 | 376.835 | 376.835 | -0.25% |
10.05.2024 | 377.784 | 377.784 | 377.784 | 377.784 | 1.16% |
08.05.2024 | 373.452 | 373.452 | 373.452 | 373.452 | 0.34% |
07.05.2024 | 372.174 | 372.174 | 372.174 | 372.174 | 1.38% |
03.05.2024 | 367.097 | 367.097 | 367.097 | 367.097 | 0.94% |
02.05.2024 | 363.663 | 363.663 | 363.663 | 363.663 | -0.59% |
30.04.2024 | 365.811 | 365.811 | 365.811 | 365.811 | -0.54% |
29.04.2024 | 367.804 | 367.804 | 367.804 | 367.804 | 0.50% |
26.04.2024 | 365.984 | 365.984 | 365.984 | 365.984 | -3.83% |
17.05.2024 | 380.556 | 380.556 | 380.556 | 380.556 | 0.14% |
16.05.2024 | 380.039 | 380.039 | 380.039 | 380.039 | 0.10% |
15.05.2024 | 379.653 | 379.653 | 379.653 | 379.653 | 0.69% |
14.05.2024 | 377.053 | 377.053 | 377.053 | 377.053 | 0.06% |
13.05.2024 | 376.835 | 376.835 | 376.835 | 376.835 | -0.25% |
10.05.2024 | 377.784 | 377.784 | 377.784 | 377.784 | 1.16% |
08.05.2024 | 373.452 | 373.452 | 373.452 | 373.452 | 0.34% |
07.05.2024 | 372.174 | 372.174 | 372.174 | 372.174 | 1.38% |
03.05.2024 | 367.097 | 367.097 | 367.097 | 367.097 | 0.94% |
02.05.2024 | 363.663 | 363.663 | 363.663 | 363.663 | -0.59% |
30.04.2024 | 365.811 | 365.811 | 365.811 | 365.811 | -0.54% |
29.04.2024 | 367.804 | 367.804 | 367.804 | 367.804 | 0.50% |
26.04.2024 | 365.984 | 365.984 | 365.984 | 365.984 | 0.92% |
25.04.2024 | 362.648 | 362.648 | 362.648 | 362.648 | -0.60% |
24.04.2024 | 364.854 | 364.854 | 364.854 | 364.854 | -0.25% |
23.04.2024 | 365.775 | 365.775 | 365.775 | 365.775 | 1.09% |
22.04.2024 | 361.819 | 361.819 | 361.819 | 361.819 | 0.49% |
Máximo: 380.556 | Mínimo: 361.819 | Diferencia: 18.737 | Promedio: 371.697 | % var.: 5.689 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores