![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,405.631 | 1,405.631 | 1,405.631 | 1,405.631 | 0.04% |
26.06.2024 | 1,405.133 | 1,405.133 | 1,405.133 | 1,405.133 | 0.01% |
25.06.2024 | 1,404.950 | 1,404.950 | 1,404.950 | 1,404.950 | 0.04% |
24.06.2024 | 1,404.331 | 1,404.331 | 1,404.331 | 1,404.331 | 0.06% |
21.06.2024 | 1,403.540 | 1,403.540 | 1,403.540 | 1,403.540 | 0.06% |
20.06.2024 | 1,402.713 | 1,402.713 | 1,402.713 | 1,402.713 | 0.08% |
19.06.2024 | 1,401.594 | 1,401.594 | 1,401.594 | 1,401.594 | 0.03% |
18.06.2024 | 1,401.137 | 1,401.137 | 1,401.137 | 1,401.137 | 0.05% |
17.06.2024 | 1,400.385 | 1,400.385 | 1,400.385 | 1,400.385 | 0.01% |
14.06.2024 | 1,400.300 | 1,400.300 | 1,400.300 | 1,400.300 | 0.05% |
13.06.2024 | 1,399.556 | 1,399.556 | 1,399.556 | 1,399.556 | 0.08% |
12.06.2024 | 1,398.492 | 1,398.492 | 1,398.492 | 1,398.492 | -0.06% |
11.06.2024 | 1,399.276 | 1,399.276 | 1,399.276 | 1,399.276 | 0.07% |
10.06.2024 | 1,398.335 | 1,398.335 | 1,398.335 | 1,398.335 | 0.03% |
07.06.2024 | 1,397.937 | 1,397.937 | 1,397.937 | 1,397.937 | -0.14% |
06.06.2024 | 1,399.827 | 1,399.827 | 1,399.827 | 1,399.827 | 0.07% |
05.06.2024 | 1,398.819 | 1,398.819 | 1,398.819 | 1,398.819 | -0.00% |
04.06.2024 | 1,398.885 | 1,398.885 | 1,398.885 | 1,398.885 | 0.02% |
03.06.2024 | 1,398.589 | 1,398.589 | 1,398.589 | 1,398.589 | 0.04% |
Máximo: 1,405.631 | Mínimo: 1,397.937 | Diferencia: 7.694 | Promedio: 1,401.023 | % var.: 0.543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores