![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 2,132.360 | 2,132.360 | 2,132.360 | 2,132.360 | 0.15% |
20.06.2024 | 2,129.240 | 2,129.240 | 2,129.240 | 2,129.240 | 0.19% |
19.06.2024 | 2,125.200 | 2,125.200 | 2,125.200 | 2,125.200 | -0.03% |
18.06.2024 | 2,125.740 | 2,125.740 | 2,125.740 | 2,125.740 | 0.13% |
17.06.2024 | 2,123.060 | 2,123.060 | 2,123.060 | 2,123.060 | 0.05% |
14.06.2024 | 2,122.040 | 2,122.040 | 2,122.040 | 2,122.040 | 0.01% |
13.06.2024 | 2,121.830 | 2,121.830 | 2,121.830 | 2,121.830 | -0.37% |
12.06.2024 | 2,129.620 | 2,129.620 | 2,129.620 | 2,129.620 | 0.17% |
11.06.2024 | 2,126.100 | 2,126.100 | 2,126.100 | 2,126.100 | -0.20% |
10.06.2024 | 2,130.270 | 2,130.270 | 2,130.270 | 2,130.270 | 0.40% |
07.06.2024 | 2,121.880 | 2,121.880 | 2,121.880 | 2,121.880 | -0.08% |
06.06.2024 | 2,123.520 | 2,123.520 | 2,123.520 | 2,123.520 | -0.00% |
05.06.2024 | 2,123.620 | 2,123.620 | 2,123.620 | 2,123.620 | 0.79% |
04.06.2024 | 2,107.040 | 2,107.040 | 2,107.040 | 2,107.040 | -0.32% |
03.06.2024 | 2,113.800 | 2,113.800 | 2,113.800 | 2,113.800 | 0.12% |
31.05.2024 | 2,111.240 | 2,111.240 | 2,111.240 | 2,111.240 | 0.12% |
30.05.2024 | 2,108.770 | 2,108.770 | 2,108.770 | 2,108.770 | -0.15% |
29.05.2024 | 2,111.960 | 2,111.960 | 2,111.960 | 2,111.960 | -0.48% |
28.05.2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | -0.30% |
27.05.2024 | 2,128.530 | 2,128.530 | 2,128.530 | 2,128.530 | 0.11% |
Máximo: 2,132.360 | Mínimo: 2,107.040 | Diferencia: 25.320 | Promedio: 2,121.902 | % var.: 0.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores