Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.37% |
07.05.2024 | 2,268.650 | 2,268.650 | 2,268.650 | 2,268.650 | 0.47% |
06.05.2024 | 2,258.130 | 2,258.130 | 2,258.130 | 2,258.130 | 0.03% |
03.05.2024 | 2,257.450 | 2,257.450 | 2,257.450 | 2,257.450 | 0.48% |
02.05.2024 | 2,246.760 | 2,246.760 | 2,246.760 | 2,246.760 | 0.04% |
30.04.2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | -0.21% |
29.04.2024 | 2,250.470 | 2,250.470 | 2,250.470 | 2,250.470 | 0.19% |
26.04.2024 | 2,246.300 | 2,246.300 | 2,246.300 | 2,246.300 | 0.03% |
25.04.2024 | 2,245.540 | 2,245.540 | 2,245.540 | 2,245.540 | -0.51% |
24.04.2024 | 2,256.940 | 2,256.940 | 2,256.940 | 2,256.940 | 0.05% |
23.04.2024 | 2,255.750 | 2,255.750 | 2,255.750 | 2,255.750 | -0.00% |
22.04.2024 | 2,255.790 | 2,255.790 | 2,255.790 | 2,255.790 | 0.91% |
19.04.2024 | 2,235.480 | 2,235.480 | 2,235.480 | 2,235.480 | -1.83% |
08.05.2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.37% |
07.05.2024 | 2,268.650 | 2,268.650 | 2,268.650 | 2,268.650 | 0.47% |
06.05.2024 | 2,258.130 | 2,258.130 | 2,258.130 | 2,258.130 | 0.03% |
03.05.2024 | 2,257.450 | 2,257.450 | 2,257.450 | 2,257.450 | 0.48% |
02.05.2024 | 2,246.760 | 2,246.760 | 2,246.760 | 2,246.760 | 0.04% |
30.04.2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | -0.21% |
29.04.2024 | 2,250.470 | 2,250.470 | 2,250.470 | 2,250.470 | 0.19% |
26.04.2024 | 2,246.300 | 2,246.300 | 2,246.300 | 2,246.300 | 0.03% |
25.04.2024 | 2,245.540 | 2,245.540 | 2,245.540 | 2,245.540 | -0.51% |
24.04.2024 | 2,256.940 | 2,256.940 | 2,256.940 | 2,256.940 | 0.05% |
23.04.2024 | 2,255.750 | 2,255.750 | 2,255.750 | 2,255.750 | -0.00% |
22.04.2024 | 2,255.790 | 2,255.790 | 2,255.790 | 2,255.790 | 0.91% |
19.04.2024 | 2,235.480 | 2,235.480 | 2,235.480 | 2,235.480 | 0.81% |
18.04.2024 | 2,217.600 | 2,217.600 | 2,217.600 | 2,217.600 | 0.46% |
17.04.2024 | 2,207.530 | 2,207.530 | 2,207.530 | 2,207.530 | 0.43% |
16.04.2024 | 2,198.060 | 2,198.060 | 2,198.060 | 2,198.060 | -0.37% |
15.04.2024 | 2,206.270 | 2,206.270 | 2,206.270 | 2,206.270 | -0.21% |
Máximo: 2,277.090 | Mínimo: 2,198.060 | Diferencia: 79.030 | Promedio: 2,247.658 | % var.: 2.997 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores