Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.10% |
15.05.2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.31% |
14.05.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.18% |
13.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.14% |
10.05.2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.18% |
08.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.05% |
07.05.2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.35% |
06.05.2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.41% |
03.05.2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.29% |
02.05.2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.16% |
30.04.2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.30% |
29.04.2024 | 134.610 | 134.610 | 134.610 | 134.610 | -1.43% |
16.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.10% |
15.05.2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.31% |
14.05.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.18% |
13.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.14% |
10.05.2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.18% |
08.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.05% |
07.05.2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.35% |
06.05.2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.41% |
03.05.2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.29% |
02.05.2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.16% |
30.04.2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.30% |
29.04.2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
26.04.2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.29% |
25.04.2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.33% |
24.04.2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.47% |
23.04.2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.40% |
22.04.2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.16% |
19.04.2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.38% |
Máximo: 136.560 | Mínimo: 133.270 | Diferencia: 3.290 | Promedio: 135.024 | % var.: 2.078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores