Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.65% |
30.05.2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.59% |
29.05.2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.54% |
28.05.2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.83% |
24.05.2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.38% |
23.05.2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.29% |
22.05.2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.57% |
21.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.03% |
17.05.2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.06% |
16.05.2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.13% |
15.05.2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.19% |
14.05.2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.55% |
31.05.2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.65% |
30.05.2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.59% |
29.05.2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.54% |
28.05.2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.83% |
24.05.2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.38% |
23.05.2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.29% |
22.05.2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.57% |
21.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.03% |
17.05.2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.06% |
16.05.2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.13% |
15.05.2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.19% |
14.05.2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.42% |
13.05.2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.13% |
10.05.2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.14% |
08.05.2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.43% |
07.05.2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.36% |
06.05.2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.47% |
03.05.2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.91% |
Máximo: 31.530 | Mínimo: 29.960 | Diferencia: 1.570 | Promedio: 31.079 | % var.: 4.379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores