Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
18.06.2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
17.06.2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
14.06.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
13.06.2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
12.06.2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
11.06.2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
10.06.2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
07.06.2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
06.06.2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
05.06.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
04.06.2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
03.06.2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.64% |
20.06.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
18.06.2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
17.06.2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
14.06.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
13.06.2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
12.06.2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
11.06.2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
10.06.2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
07.06.2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
06.06.2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
05.06.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
04.06.2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
03.06.2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.45% |
31.05.2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
30.05.2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
29.05.2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
28.05.2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.26% |
Máximo: 15.670 | Mínimo: 15.370 | Diferencia: 0.300 | Promedio: 15.569 | % var.: 1.359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores