Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2020 | 98.340 | 98.340 | 98.340 | 98.340 | -2.29% |
14.04.2020 | 100.640 | 100.640 | 100.640 | 100.640 | -1.80% |
09.04.2020 | 102.480 | 102.480 | 102.480 | 102.480 | 0.31% |
08.04.2020 | 102.160 | 102.160 | 102.160 | 102.160 | 2.72% |
07.04.2020 | 99.450 | 99.450 | 99.450 | 99.450 | -0.87% |
06.04.2020 | 100.320 | 100.320 | 100.320 | 100.320 | 3.81% |
03.04.2020 | 96.640 | 96.640 | 96.640 | 96.640 | -1.12% |
02.04.2020 | 97.730 | 97.730 | 97.730 | 97.730 | 6.24% |
01.04.2020 | 91.990 | 91.990 | 91.990 | 91.990 | -3.25% |
31.03.2020 | 95.080 | 95.080 | 95.080 | 95.080 | 2.94% |
30.03.2020 | 92.360 | 92.360 | 92.360 | 92.360 | 2.99% |
27.03.2020 | 89.680 | 89.680 | 89.680 | 89.680 | -5.57% |
26.03.2020 | 94.970 | 94.970 | 94.970 | 94.970 | 0.89% |
25.03.2020 | 94.130 | 94.130 | 94.130 | 94.130 | 2.50% |
24.03.2020 | 91.830 | 91.830 | 91.830 | 91.830 | 10.15% |
23.03.2020 | 83.370 | 83.370 | 83.370 | 83.370 | -2.59% |
20.03.2020 | 85.590 | 85.590 | 85.590 | 85.590 | -0.31% |
19.03.2020 | 85.860 | 85.860 | 85.860 | 85.860 | 0.69% |
18.03.2020 | 85.270 | 85.270 | 85.270 | 85.270 | -3.69% |
17.03.2020 | 88.540 | 88.540 | 88.540 | 88.540 | 4.66% |
16.03.2020 | 84.600 | 84.600 | 84.600 | 84.600 | -11.44% |
13.03.2020 | 95.530 | 95.530 | 95.530 | 95.530 | 9.48% |
12.03.2020 | 87.260 | 87.260 | 87.260 | 87.260 | -10.44% |
11.03.2020 | 97.430 | 97.430 | 97.430 | 97.430 | -4.91% |
10.03.2020 | 102.460 | 102.460 | 102.460 | 102.460 | -14.05% |
06.03.2020 | 119.210 | 119.210 | 119.210 | 119.210 | -4.07% |
05.03.2020 | 124.270 | 124.270 | 124.270 | 124.270 | -3.58% |
04.03.2020 | 128.890 | 128.890 | 128.890 | 128.890 | 2.58% |
03.03.2020 | 125.650 | 125.650 | 125.650 | 125.650 | -1.75% |
02.03.2020 | 127.890 | 127.890 | 127.890 | 127.890 | 30.05% |
Máximo: 128.890 | Mínimo: 83.370 | Diferencia: 45.520 | Promedio: 98.987 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores